7,650.75

+36.75

+0.48%

52,114.00

+196.00

+0.38%

28,803.75

+269.75

+0.95%

Russell 2000 Futures

2,839.40

+18.10

+0.64%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,912.00

+13.10

+0.34%

78,379.43

+715.07

+0.92%

Crude Oil Dec 26

100.76

-3.36

-3.23%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

China Bohai Bank Co., Ltd. (9668.HK)

0.720 +0.005 (+0.70%)

As of 11:56:16 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.715	0.720	0.710	0.720	0.720	277,000
Oct 30, 2026	0.720	0.725	0.710	0.715	0.715	608,000
Oct 29, 2026	0.715	0.725	0.710	0.720	0.720	750,500
Oct 28, 2026	0.710	0.720	0.710	0.710	0.710	1,201,000
Oct 27, 2026	0.710	0.720	0.710	0.710	0.710	461,500
Oct 26, 2026	0.715	0.720	0.705	0.715	0.715	711,500
Oct 23, 2026	0.710	0.730	0.700	0.720	0.720	2,847,500
Oct 22, 2026	0.715	0.730	0.705	0.720	0.720	3,584,000
Oct 21, 2026	0.740	0.745	0.725	0.725	0.725	849,500
Oct 20, 2026	0.725	0.750	0.725	0.740	0.740	2,826,000
Oct 16, 2026	0.710	0.725	0.710	0.725	0.725	1,220,500
Oct 15, 2026	0.730	0.730	0.710	0.720	0.720	1,647,000
Oct 14, 2026	0.720	0.730	0.720	0.730	0.730	813,000
Oct 13, 2026	0.735	0.740	0.720	0.735	0.735	989,000
Oct 12, 2026	0.730	0.735	0.720	0.725	0.725	529,000
Oct 9, 2026	0.730	0.750	0.720	0.725	0.725	3,353,500
Oct 8, 2026	0.735	0.740	0.720	0.730	0.730	3,677,000
Oct 7, 2026	0.730	0.750	0.730	0.735	0.735	222,000
Oct 6, 2026	0.750	0.750	0.730	0.730	0.730	1,611,500
Oct 5, 2026	0.760	0.775	0.750	0.750	0.750	536,000
Oct 2, 2026	0.775	0.775	0.775	0.775	0.775	64,500
Sep 30, 2026	0.790	0.795	0.765	0.775	0.775	2,183,500
Sep 29, 2026	0.775	0.800	0.770	0.780	0.780	5,104,000
Sep 28, 2026	0.750	0.775	0.750	0.775	0.775	4,738,500
Sep 25, 2026	0.745	0.755	0.735	0.750	0.750	1,352,500
Sep 24, 2026	0.755	0.760	0.725	0.745	0.745	2,733,000
Sep 23, 2026	0.775	0.780	0.745	0.745	0.745	4,061,000
Sep 22, 2026	0.800	0.800	0.770	0.775	0.775	4,539,500
Sep 21, 2026	0.815	0.815	0.800	0.805	0.805	1,012,500
Sep 18, 2026	0.810	0.820	0.795	0.805	0.805	5,291,000
Sep 17, 2026	0.805	0.815	0.800	0.805	0.805	701,500
Sep 16, 2026	0.810	0.825	0.805	0.805	0.805	2,871,000
Sep 15, 2026	0.830	0.840	0.800	0.800	0.800	4,292,500
Sep 14, 2026	0.850	0.865	0.835	0.835	0.835	805,500
Sep 11, 2026	0.860	0.865	0.845	0.845	0.845	1,710,500
Sep 10, 2026	0.870	0.885	0.855	0.865	0.865	1,867,000
Sep 9, 2026	0.855	0.885	0.855	0.870	0.870	1,528,000
Sep 8, 2026	0.865	0.885	0.855	0.855	0.855	2,013,000
Sep 7, 2026	0.870	0.910	0.850	0.860	0.860	5,110,500
Sep 4, 2026	0.850	0.870	0.845	0.855	0.855	2,068,500
Sep 3, 2026	0.845	0.850	0.835	0.835	0.835	300,500
Sep 2, 2026	0.845	0.855	0.840	0.845	0.845	280,500
Sep 1, 2026	0.860	0.860	0.845	0.845	0.845	210,000
Aug 31, 2026	0.840	0.855	0.835	0.850	0.850	1,473,500
Aug 28, 2026	0.840	0.860	0.840	0.840	0.840	2,679,000
Aug 27, 2026	0.855	0.855	0.840	0.840	0.840	352,000
Aug 26, 2026	0.835	0.860	0.835	0.845	0.845	1,332,000
Aug 25, 2026	0.830	0.835	0.830	0.835	0.835	685,500
Aug 24, 2026	0.820	0.835	0.815	0.820	0.820	755,000
Aug 21, 2026	0.815	0.835	0.815	0.820	0.820	695,500
Aug 20, 2026	0.830	0.830	0.815	0.815	0.815	283,500
Aug 19, 2026	0.805	0.820	0.805	0.810	0.810	399,936
Aug 18, 2026	0.820	0.820	0.800	0.805	0.805	1,034,871
Aug 17, 2026	0.810	0.830	0.800	0.800	0.800	1,065,500
Aug 14, 2026	0.810	0.815	0.810	0.810	0.810	428,000
Aug 13, 2026	0.815	0.820	0.815	0.815	0.815	515,000
Aug 12, 2026	0.820	0.825	0.815	0.820	0.820	856,500
Aug 11, 2026	0.835	0.840	0.825	0.825	0.825	1,301,500
Aug 10, 2026	0.830	0.840	0.825	0.835	0.835	1,014,500
Aug 7, 2026	0.840	0.845	0.830	0.830	0.830	851,000
Aug 6, 2026	0.875	0.875	0.845	0.845	0.845	1,604,000
Aug 5, 2026	0.910	0.910	0.865	0.865	0.865	4,499,500
Aug 4, 2026	0.820	0.940	0.815	0.910	0.910	29,825,500
Aug 3, 2026	0.810	0.830	0.805	0.825	0.825	866,000
Jul 31, 2026	0.800	0.810	0.800	0.810	0.810	187,000
Jul 30, 2026	0.810	0.810	0.790	0.800	0.800	856,500
Jul 29, 2026	0.800	0.820	0.800	0.810	0.810	2,030,000
Jul 28, 2026	0.800	0.810	0.800	0.800	0.800	38,000
Jul 27, 2026	0.800	0.830	0.790	0.820	0.820	2,444,500
Jul 24, 2026	0.780	0.800	0.780	0.800	0.800	1,564,500
Jul 23, 2026	0.790	0.800	0.770	0.780	0.780	1,696,500
Jul 22, 2026	0.770	0.790	0.770	0.790	0.790	2,114,500
Jul 21, 2026	0.760	0.780	0.750	0.780	0.780	1,620,000
Jul 20, 2026	0.770	0.770	0.730	0.760	0.760	7,020,000
Jul 17, 2026	0.740	0.770	0.740	0.770	0.770	4,232,000
Jul 16, 2026	0.770	0.770	0.750	0.750	0.750	1,358,500
Jul 15, 2026	0.770	0.780	0.750	0.770	0.770	4,655,500
Jul 14, 2026	0.740	0.790	0.740	0.780	0.780	4,838,000
Jul 13, 2026	0.770	0.770	0.750	0.750	0.750	956,000
Jul 10, 2026	0.770	0.780	0.760	0.770	0.770	1,383,500
Jul 9, 2026	0.780	0.790	0.770	0.770	0.770	3,107,000
Jul 8, 2026	0.750	0.790	0.750	0.780	0.780	3,646,500
Jul 7, 2026	0.740	0.780	0.730	0.760	0.760	4,879,000
Jul 6, 2026	0.720	0.760	0.720	0.760	0.760	2,918,347
Jul 3, 2026	0.730	0.740	0.720	0.720	0.720	199,000
Jul 2, 2026	0.720	0.740	0.710	0.720	0.720	3,891,500
Jun 30, 2026	0.710	0.740	0.700	0.720	0.720	4,482,000
Jun 29, 2026	0.690	0.730	0.690	0.710	0.710	5,044,000
Jun 26, 2026	0.710	0.710	0.680	0.690	0.690	4,561,500
Jun 25, 2026	0.700	0.720	0.690	0.700	0.700	2,639,000
Jun 24, 2026	0.720	0.730	0.700	0.700	0.700	1,710,000
Jun 23, 2026	0.700	0.720	0.700	0.720	0.720	832,500
Jun 22, 2026	0.710	0.710	0.690	0.700	0.700	4,582,000
Jun 18, 2026	0.720	0.720	0.710	0.710	0.710	2,072,500
Jun 17, 2026	0.720	0.730	0.710	0.730	0.730	3,787,500
Jun 16, 2026	0.750	0.750	0.720	0.730	0.730	6,564,500
Jun 15, 2026	0.760	0.780	0.740	0.750	0.750	9,044,080
Jun 12, 2026	0.740	0.780	0.740	0.770	0.770	4,513,000
Jun 11, 2026	0.770	0.770	0.740	0.740	0.740	3,324,000
Jun 10, 2026	0.760	0.770	0.750	0.770	0.770	3,832,000
Jun 9, 2026	0.750	0.780	0.750	0.770	0.770	2,108,000
Jun 8, 2026	0.790	0.790	0.750	0.760	0.760	7,364,404
Jun 5, 2026	0.800	0.800	0.790	0.790	0.790	2,334,500
Jun 4, 2026	0.790	0.800	0.790	0.790	0.790	1,960,500
Jun 3, 2026	0.830	0.830	0.800	0.800	0.800	14,442,500
Jun 2, 2026	0.840	0.840	0.820	0.830	0.830	1,485,500
Jun 1, 2026	0.810	0.860	0.810	0.830	0.830	4,340,500
May 29, 2026	0.820	0.830	0.800	0.800	0.800	12,821,500
May 28, 2026	0.840	0.840	0.810	0.810	0.810	6,812,000
May 27, 2026	0.860	0.860	0.830	0.840	0.840	5,667,500
May 26, 2026	0.860	0.860	0.850	0.860	0.860	1,169,000
May 22, 2026	0.860	0.880	0.850	0.850	0.850	421,153
May 21, 2026	0.850	0.890	0.840	0.860	0.860	7,972,183
May 20, 2026	0.860	0.860	0.840	0.850	0.850	2,657,000
May 19, 2026	0.880	0.890	0.860	0.870	0.870	7,006,452
May 18, 2026	0.900	0.900	0.860	0.880	0.880	2,175,000
May 15, 2026	0.930	0.930	0.880	0.900	0.900	4,740,500
May 14, 2026	0.900	0.940	0.890	0.920	0.920	5,153,048
May 13, 2026	0.920	0.920	0.900	0.910	0.910	1,438,500
May 12, 2026	0.910	0.930	0.910	0.930	0.930	1,184,000
May 11, 2026	0.930	0.930	0.900	0.920	0.920	7,137,000
May 8, 2026	0.950	0.950	0.930	0.930	0.930	3,412,000
May 7, 2026	0.950	0.960	0.930	0.950	0.950	7,618,000
May 6, 2026	0.930	0.940	0.920	0.930	0.930	1,865,500
May 5, 2026	0.920	0.930	0.920	0.920	0.920	2,087,500
May 4, 2026	0.890	0.930	0.890	0.930	0.930	3,387,500
Apr 30, 2026	0.850	0.900	0.850	0.890	0.890	8,154,000
Apr 29, 2026	0.850	0.900	0.840	0.850	0.850	16,632,500
Apr 28, 2026	0.850	0.850	0.840	0.850	0.850	4,521,000
Apr 27, 2026	0.840	0.860	0.840	0.850	0.850	7,060,000
Apr 24, 2026	0.850	0.860	0.840	0.850	0.850	7,338,000
Apr 23, 2026	0.900	0.900	0.850	0.850	0.850	12,120,500
Apr 22, 2026	0.870	0.920	0.850	0.900	0.900	27,477,000
Apr 21, 2026	0.820	0.860	0.820	0.850	0.850	14,338,500
Apr 20, 2026	0.830	0.830	0.820	0.820	0.820	4,604,000
Apr 17, 2026	0.830	0.830	0.820	0.830	0.830	8,615,500
Apr 16, 2026	0.830	0.840	0.820	0.820	0.820	3,735,000
Apr 15, 2026	0.840	0.850	0.830	0.830	0.830	1,280,000
Apr 14, 2026	0.840	0.850	0.830	0.840	0.840	1,474,500
Apr 13, 2026	0.840	0.850	0.830	0.850	0.850	2,330,000
Apr 10, 2026	0.850	0.860	0.840	0.850	0.850	4,941,500
Apr 9, 2026	0.860	0.860	0.840	0.850	0.850	1,911,118
Apr 8, 2026	0.830	0.860	0.830	0.860	0.860	4,451,500
Apr 2, 2026	0.820	0.830	0.810	0.820	0.820	2,095,000
Apr 1, 2026	0.810	0.830	0.810	0.820	0.820	4,500,000
Mar 31, 2026	0.820	0.820	0.800	0.800	0.800	2,901,500
Mar 30, 2026	0.840	0.840	0.810	0.810	0.810	6,341,500
Mar 27, 2026	0.840	0.840	0.800	0.840	0.840	8,446,000
Mar 26, 2026	0.850	0.860	0.830	0.840	0.840	3,551,000
Mar 25, 2026	0.850	0.850	0.840	0.840	0.840	1,548,500
Mar 24, 2026	0.840	0.850	0.840	0.840	0.840	1,671,500
Mar 23, 2026	0.870	0.870	0.840	0.840	0.840	5,473,000
Mar 20, 2026	0.880	0.880	0.870	0.870	0.870	1,057,500
Mar 19, 2026	0.870	0.890	0.860	0.870	0.870	4,375,500
Mar 18, 2026	0.880	0.880	0.870	0.870	0.870	2,263,500
Mar 17, 2026	0.880	0.880	0.870	0.880	0.880	2,285,500
Mar 16, 2026	0.870	0.880	0.870	0.870	0.870	680,372
Mar 13, 2026	0.880	0.890	0.870	0.870	0.870	1,115,000
Mar 12, 2026	0.890	0.890	0.870	0.890	0.890	9,272,000
Mar 11, 2026	0.880	0.890	0.880	0.880	0.880	4,252,000
Mar 10, 2026	0.900	0.910	0.880	0.880	0.880	6,876,500
Mar 9, 2026	0.870	0.910	0.870	0.910	0.910	6,238,500
Mar 6, 2026	0.890	0.900	0.880	0.890	0.890	2,843,000
Mar 5, 2026	0.870	0.890	0.860	0.890	0.890	4,501,500
Mar 4, 2026	0.880	0.880	0.870	0.870	0.870	4,006,000
Mar 3, 2026	0.880	0.900	0.880	0.890	0.890	4,656,500
Mar 2, 2026	0.900	0.900	0.880	0.880	0.880	3,649,000
Feb 27, 2026	0.880	0.910	0.880	0.910	0.910	3,058,000
Feb 26, 2026	0.890	0.900	0.880	0.880	0.880	1,926,500
Feb 25, 2026	0.900	0.910	0.890	0.900	0.900	929,500
Feb 24, 2026	0.900	0.910	0.900	0.900	0.900	444,000
Feb 23, 2026	0.900	0.910	0.890	0.910	0.910	365,000
Feb 20, 2026	0.900	0.900	0.880	0.900	0.900	1,043,000
Feb 16, 2026	0.890	0.890	0.890	0.890	0.890	-
Feb 13, 2026	0.890	0.900	0.880	0.880	0.880	2,261,000
Feb 12, 2026	0.910	0.910	0.880	0.900	0.900	4,116,000
Feb 11, 2026	0.920	0.920	0.900	0.900	0.900	959,000
Feb 10, 2026	0.900	0.920	0.900	0.920	0.920	1,192,500
Feb 9, 2026	0.900	0.910	0.900	0.900	0.900	2,121,000
Feb 6, 2026	0.890	0.900	0.890	0.890	0.890	655,000
Feb 5, 2026	0.900	0.900	0.890	0.900	0.900	544,500
Feb 4, 2026	0.890	0.900	0.890	0.900	0.900	2,202,000
Feb 3, 2026	0.880	0.910	0.880	0.880	0.880	4,030,000
Feb 2, 2026	0.910	0.910	0.870	0.880	0.880	4,933,500
Jan 30, 2026	0.910	0.920	0.900	0.910	0.910	4,340,500
Jan 29, 2026	0.900	0.920	0.890	0.900	0.900	5,692,000
Jan 28, 2026	0.890	0.910	0.890	0.890	0.890	3,926,000
Jan 27, 2026	0.900	0.900	0.880	0.890	0.890	2,868,000
Jan 26, 2026	0.920	0.920	0.880	0.900	0.900	4,369,000
Jan 23, 2026	0.890	0.920	0.880	0.920	0.920	6,401,500
Jan 22, 2026	0.890	0.890	0.880	0.880	0.880	3,310,500
Jan 21, 2026	0.890	0.900	0.880	0.880	0.880	3,979,000
Jan 20, 2026	0.900	0.900	0.890	0.890	0.890	2,579,000
Jan 19, 2026	0.900	0.910	0.900	0.900	0.900	1,677,500
Jan 16, 2026	0.900	0.910	0.890	0.900	0.900	3,550,000
Jan 15, 2026	0.900	0.910	0.890	0.900	0.900	3,753,000
Jan 14, 2026	0.910	0.920	0.900	0.900	0.900	3,471,000
Jan 13, 2026	0.910	0.920	0.900	0.900	0.900	3,574,500
Jan 12, 2026	0.910	0.920	0.900	0.900	0.900	2,262,500
Jan 9, 2026	0.920	0.920	0.900	0.910	0.910	4,563,500
Jan 8, 2026	0.920	0.930	0.920	0.920	0.920	1,810,500
Jan 7, 2026	0.920	0.940	0.920	0.930	0.930	2,798,500
Jan 6, 2026	0.960	0.960	0.920	0.930	0.930	13,622,500
Jan 5, 2026	0.970	0.980	0.940	0.950	0.950	5,154,500
Jan 2, 2026	0.950	1.020	0.940	0.970	0.970	6,893,500
Dec 31, 2025	0.970	0.970	0.970	0.970	0.970	-
Dec 30, 2025	0.930	0.950	0.910	0.920	0.920	14,082,500
Dec 29, 2025	0.950	0.950	0.930	0.930	0.930	920,500
Dec 24, 2025	0.940	0.940	0.940	0.940	0.940	-
Dec 23, 2025	0.940	0.950	0.940	0.950	0.950	1,772,000
Dec 22, 2025	0.930	0.950	0.930	0.940	0.940	1,849,100
Dec 19, 2025	0.930	0.940	0.920	0.920	0.920	6,492,500
Dec 18, 2025	0.940	0.950	0.920	0.940	0.940	4,629,500
Dec 17, 2025	0.920	0.940	0.900	0.940	0.940	10,928,500
Dec 16, 2025	0.940	0.940	0.900	0.930	0.930	6,503,000
Dec 15, 2025	0.950	0.950	0.930	0.940	0.940	5,602,000
Dec 12, 2025	0.950	0.960	0.940	0.950	0.950	6,064,500
Dec 11, 2025	0.960	0.970	0.950	0.950	0.950	3,068,000
Dec 10, 2025	0.960	0.960	0.940	0.960	0.960	2,183,500
Dec 9, 2025	0.970	0.970	0.950	0.960	0.960	3,558,000
Dec 8, 2025	0.960	0.970	0.960	0.970	0.970	2,373,000
Dec 5, 2025	0.960	0.970	0.950	0.970	0.970	1,952,000
Dec 4, 2025	0.960	0.970	0.960	0.970	0.970	221,000
Dec 3, 2025	0.960	0.980	0.950	0.960	0.960	4,536,500
Dec 2, 2025	0.960	0.970	0.950	0.960	0.960	3,855,500
Dec 1, 2025	0.970	0.980	0.960	0.960	0.960	1,439,000
Nov 28, 2025	0.960	0.980	0.960	0.970	0.970	3,493,500
Nov 27, 2025	0.970	0.970	0.950	0.950	0.950	3,296,500
Nov 26, 2025	0.970	0.980	0.960	0.960	0.960	762,000
Nov 25, 2025	0.970	0.980	0.960	0.960	0.960	2,332,200
Nov 24, 2025	0.970	0.980	0.960	0.970	0.970	3,408,500
Nov 21, 2025	0.990	0.990	0.960	0.970	0.970	4,563,000
Nov 20, 2025	1.000	1.010	0.990	1.000	1.000	5,485,000
Nov 19, 2025	1.000	1.000	0.990	1.000	1.000	1,233,500
Nov 18, 2025	1.010	1.010	1.000	1.000	1.000	1,007,000
Nov 17, 2025	1.040	1.040	1.010	1.020	1.020	1,691,500
Nov 14, 2025	1.060	1.060	1.040	1.040	1.040	5,567,500
Nov 13, 2025	1.060	1.070	1.050	1.060	1.060	5,294,000
Nov 12, 2025	1.040	1.070	1.030	1.070	1.070	7,501,872
Nov 11, 2025	1.040	1.040	1.030	1.040	1.040	4,043,000
Nov 10, 2025	1.040	1.050	1.020	1.050	1.050	6,007,000
Nov 7, 2025	1.030	1.040	1.020	1.040	1.040	4,389,000
Nov 6, 2025	1.030	1.040	1.020	1.040	1.040	3,851,500
Nov 5, 2025	1.010	1.030	1.010	1.030	1.030	5,618,925
Nov 4, 2025	1.010	1.040	1.010	1.020	1.020	4,920,500
Nov 3, 2025	1.020	1.040	1.000	1.020	1.020	6,953,000

Mobilize your Website

View Site in Mobile | Classic

Share by: