HKSE - Delayed Quote
HKD
Weihai Bank Co., Ltd. (9677.HK)
3.080
+0.010
(+0.33%)
At close: October 30 at 11:54:41 AM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.080
3.080
3.080
3.080
3.080
-
Oct 29, 2026
3.070
3.070
3.070
3.070
3.070
-
Oct 28, 2026
3.060
3.060
3.060
3.060
3.060
-
Oct 27, 2026
3.060
3.060
3.060
3.060
3.060
-
Oct 26, 2026
3.060
3.060
3.060
3.060
3.060
-
Oct 23, 2026
3.060
3.060
3.060
3.060
3.060
-
Oct 22, 2026
3.060
3.060
3.060
3.060
3.060
-
Oct 21, 2026
3.060
3.060
3.060
3.060
3.060
-
Oct 20, 2026
3.060
3.060
3.060
3.060
3.060
1,000
Oct 16, 2026
3.060
3.030
3.030
3.060
3.060
1,000
Oct 15, 2026
3.060
3.060
3.060
3.060
3.060
-
Oct 14, 2026
3.050
3.050
3.050
3.050
3.050
-
Oct 13, 2026
3.050
3.050
3.050
3.050
3.050
-
Oct 12, 2026
3.050
3.050
3.050
3.050
3.050
-
Oct 9, 2026
3.050
3.050
3.050
3.050
3.050
-
Oct 8, 2026
3.040
3.040
3.040
3.040
3.040
-
Oct 7, 2026
3.030
3.030
3.030
3.030
3.030
-
Oct 6, 2026
3.030
3.030
3.030
3.030
3.030
-
Oct 5, 2026
3.030
3.030
3.030
3.030
3.030
-
Oct 2, 2026
3.030
3.030
3.030
3.030
3.030
-
Sep 30, 2026
3.030
3.030
3.030
3.030
3.030
-
Sep 29, 2026
3.030
3.030
3.030
3.030
3.030
-
Sep 28, 2026
3.020
3.020
3.020
3.020
3.020
-
Sep 25, 2026
3.020
3.020
3.020
3.020
3.020
-
Sep 24, 2026
3.020
3.020
3.020
3.020
3.020
-
Sep 23, 2026
3.020
3.020
3.020
3.020
3.020
1,000
Sep 22, 2026
3.010
3.010
3.010
3.010
3.010
-
Sep 21, 2026
3.010
3.010
3.010
3.010
3.010
-
Sep 18, 2026
3.010
3.010
3.010
3.010
3.010
-
Sep 17, 2026
3.010
3.010
3.010
3.010
3.010
-
Sep 16, 2026
3.015
3.015
3.015
3.015
3.015
-
Sep 15, 2026
3.015
3.015
3.015
3.015
3.015
-
Sep 14, 2026
3.015
3.015
3.015
3.015
3.015
-
Sep 11, 2026
3.015
3.015
3.015
3.015
3.015
-
Sep 10, 2026
3.015
3.015
3.015
3.015
3.015
-
Sep 9, 2026
3.015
3.015
3.015
3.015
3.015
-
Sep 8, 2026
3.015
3.015
3.015
3.015
3.015
-
Sep 7, 2026
2.900
2.900
2.900
2.900
2.900
-
Sep 4, 2026
2.825
2.825
2.825
2.825
2.825
-
Sep 3, 2026
2.800
2.800
2.800
2.800
2.800
-
Sep 2, 2026
2.790
2.790
2.790
2.790
2.790
-
Sep 1, 2026
2.790
2.790
2.790
2.790
2.790
-
Aug 31, 2026
2.790
2.790
2.790
2.790
2.790
-
Aug 28, 2026
2.790
2.780
2.690
2.790
2.790
1,000
Aug 27, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 26, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 25, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 24, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 21, 2026
2.690
2.780
2.690
2.780
2.780
2,000
Aug 20, 2026
2.770
2.770
2.770
2.770
2.770
-
Aug 19, 2026
2.770
2.770
2.770
2.770
2.770
-
Aug 18, 2026
2.770
2.770
2.770
2.770
2.770
-
Aug 17, 2026
2.770
2.770
2.770
2.770
2.770
-
Aug 14, 2026
2.780
2.780
2.780
2.770
2.770
2,000
Aug 13, 2026
2.770
2.770
2.770
2.770
2.770
-
Aug 12, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 11, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 10, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 7, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 6, 2026
2.780
2.780
2.780
2.780
2.780
2,000
Aug 5, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 4, 2026
2.780
2.780
2.780
2.780
2.780
-
Aug 3, 2026
2.780
2.780
2.780
2.780
2.780
-
Jul 31, 2026
2.780
2.780
2.780
2.780
2.780
-
Jul 30, 2026
2.750
2.750
2.750
2.750
2.750
-
Jul 29, 2026
2.740
2.740
2.740
2.750
2.750
1,000
Jul 28, 2026
2.750
2.760
2.750
2.760
2.760
3,000
Jul 27, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 24, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 23, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 22, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 21, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 20, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 17, 2026
2.750
2.750
2.750
2.770
2.770
3,000
Jul 16, 2026
2.760
2.760
2.760
2.760
2.760
-
Jul 15, 2026
2.760
2.760
2.700
2.760
2.760
2,000
Jul 14, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 13, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 10, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 9, 2026
0.114995
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
2.770
2.770
2.770
2.770
2.770
-
Jul 8, 2026
2.880
2.880
2.880
2.880
2.765
-
Jul 7, 2026
2.880
2.880
2.880
2.880
2.765
-
Jul 6, 2026
2.880
2.880
2.880
2.880
2.765
-
Jul 3, 2026
2.880
2.880
2.880
2.880
2.765
2,000
Jul 2, 2026
2.880
2.880
2.880
2.880
2.765
-
Jun 30, 2026
2.880
2.880
2.880
2.880
2.765
-
Jun 29, 2026
2.860
2.860
2.860
2.860
2.746
-
Jun 26, 2026
2.840
2.860
2.840
2.860
2.746
2,000
Jun 25, 2026
2.870
2.870
2.870
2.870
2.755
-
Jun 24, 2026
2.870
2.870
2.870
2.870
2.755
-
Jun 23, 2026
2.870
2.870
2.870
2.870
2.755
-
Jun 22, 2026
2.870
2.870
2.870
2.870
2.755
-
Jun 18, 2026
2.870
2.870
2.870
2.870
2.755
-
Jun 17, 2026
2.860
2.860
2.860
2.860
2.746
-
Jun 16, 2026
2.860
2.860
2.860
2.860
2.746
-
Jun 15, 2026
2.860
2.860
2.860
2.860
2.746
-
Jun 12, 2026
2.860
2.860
2.860
2.860
2.746
-
Jun 11, 2026
2.850
2.850
2.850
2.850
2.736
-
Jun 10, 2026
2.850
2.850
2.850
2.850
2.736
-
Jun 9, 2026
2.840
2.840
2.840
2.840
2.727
-
Jun 8, 2026
2.840
2.840
2.840
2.840
2.727
-
Jun 5, 2026
2.840
2.840
2.840
2.840
2.727
1,000
Jun 4, 2026
2.830
2.830
2.830
2.830
2.717
-
Jun 3, 2026
2.830
2.830
2.830
2.830
2.717
1,000
Jun 2, 2026
2.820
2.820
2.820
2.820
2.707
-
Jun 1, 2026
2.820
2.820
2.820
2.820
2.707
-
May 29, 2026
2.820
2.820
2.820
2.820
2.707
1,000
May 28, 2026
2.800
2.800
2.800
2.800
2.688
1,000
May 27, 2026
2.790
2.790
2.790
2.790
2.679
-
May 26, 2026
2.790
2.790
2.790
2.790
2.679
-
May 22, 2026
2.790
2.790
2.790
2.790
2.679
-
May 21, 2026
2.780
2.780
2.780
2.780
2.669
-
May 20, 2026
2.780
2.780
2.780
2.780
2.669
-
May 19, 2026
2.780
2.780
2.780
2.780
2.669
-
May 18, 2026
2.720
2.780
2.720
2.780
2.669
7,000
May 15, 2026
2.730
2.730
2.620
2.720
2.611
15,000
May 14, 2026
2.730
2.730
2.730
2.730
2.621
-
May 13, 2026
2.730
2.730
2.730
2.730
2.621
-
May 12, 2026
2.720
2.730
2.720
2.730
2.621
5,000
May 11, 2026
2.720
2.720
2.720
2.720
2.611
-
May 8, 2026
2.720
2.720
2.720
2.720
2.611
-
May 7, 2026
2.720
2.720
2.720
2.720
2.611
-
May 6, 2026
2.720
2.720
2.720
2.720
2.611
1,000
May 5, 2026
2.720
2.720
2.720
2.720
2.611
-
May 4, 2026
2.720
2.720
2.720
2.720
2.611
-
Apr 30, 2026
2.720
2.720
2.720
2.720
2.611
-
Apr 29, 2026
2.720
2.720
2.720
2.720
2.611
-
Apr 28, 2026
2.720
2.720
2.720
2.720
2.611
-
Apr 27, 2026
2.720
2.720
2.720
2.720
2.611
1,000
Apr 24, 2026
2.710
2.710
2.710
2.710
2.602
-
Apr 23, 2026
2.710
2.710
2.710
2.710
2.602
-
Apr 22, 2026
2.710
2.710
2.710
2.710
2.602
-
Apr 21, 2026
2.700
2.720
2.700
2.720
2.611
9,000
Apr 20, 2026
2.710
2.710
2.710
2.710
2.602
-
Apr 17, 2026
2.710
2.710
2.710
2.710
2.602
1,000
Apr 16, 2026
2.660
2.660
2.660
2.660
2.554
-
Apr 15, 2026
2.720
2.720
2.340
2.660
2.554
10,000
Apr 14, 2026
2.700
2.700
2.700
2.700
2.592
-
Apr 13, 2026
2.700
2.700
2.700
2.700
2.592
-
Apr 10, 2026
2.700
2.700
2.700
2.700
2.592
-
Apr 9, 2026
2.700
2.700
2.700
2.700
2.592
-
Apr 8, 2026
2.670
2.680
2.670
2.700
2.592
16,000
Apr 2, 2026
2.680
2.680
2.680
2.680
2.573
1,000
Apr 1, 2026
2.700
2.700
2.700
2.700
2.592
-
Mar 31, 2026
2.700
2.700
2.700
2.700
2.592
-
Mar 30, 2026
2.630
2.630
2.630
2.630
2.525
-
Mar 27, 2026
2.650
2.650
2.650
2.650
2.544
-
Mar 26, 2026
2.650
2.650
2.650
2.650
2.544
-
Mar 25, 2026
2.650
2.650
2.650
2.650
2.544
4,000
Mar 24, 2026
2.590
2.590
2.590
2.590
2.487
1,000
Mar 23, 2026
2.580
2.580
2.580
2.580
2.477
-
Mar 20, 2026
2.450
2.580
2.450
2.580
2.477
5,000
Mar 19, 2026
2.570
2.570
2.570
2.570
2.467
-
Mar 18, 2026
2.560
2.560
2.560
2.560
2.458
-
Mar 17, 2026
2.560
2.560
2.560
2.560
2.458
-
Mar 16, 2026
2.530
2.530
2.530
2.560
2.458
1,000
Mar 13, 2026
2.560
2.560
2.560
2.550
2.448
1,000
Mar 12, 2026
2.550
2.550
2.550
2.550
2.448
1,000
Mar 11, 2026
2.550
2.550
2.550
2.550
2.448
-
Mar 10, 2026
2.510
2.550
2.510
2.550
2.448
38,000
Mar 9, 2026
2.510
2.510
2.510
2.510
2.410
-
Mar 6, 2026
2.520
2.540
2.520
2.540
2.439
5,000
Mar 5, 2026
2.490
2.530
2.490
2.510
2.410
18,000
Mar 4, 2026
2.450
2.500
2.420
2.500
2.400
39,000
Mar 3, 2026
2.600
2.600
2.450
2.450
2.352
13,000
Mar 2, 2026
2.540
2.550
2.530
2.530
2.429
25,000
Feb 27, 2026
2.350
2.530
2.350
2.530
2.429
170,000
Feb 26, 2026
2.500
2.510
2.500
2.510
2.410
44,000
Feb 25, 2026
2.510
2.520
2.500
2.500
2.400
30,000
Feb 24, 2026
2.510
2.510
2.510
2.510
2.410
-
Feb 23, 2026
2.520
2.520
2.500
2.520
2.419
32,000
Feb 20, 2026
2.480
2.500
2.480
2.500
2.400
12,000
Feb 16, 2026
2.450
2.450
2.450
2.450
2.352
-
Feb 13, 2026
2.400
2.400
2.370
2.370
2.275
10,000
Feb 12, 2026
2.250
2.300
2.250
2.300
2.208
19,000
Feb 11, 2026
2.100
2.220
2.100
2.220
2.131
94,000
Feb 10, 2026
2.000
2.090
2.000
2.090
2.007
53,000
Feb 9, 2026
1.960
2.010
1.960
1.990
1.911
50,000
Feb 6, 2026
1.910
1.980
1.850
1.930
1.853
128,000
Feb 5, 2026
2.460
2.460
1.910
1.910
1.834
556,000
Feb 4, 2026
2.600
2.600
2.600
2.600
2.496
-
Feb 3, 2026
2.600
2.600
2.600
2.600
2.496
-
Feb 2, 2026
2.600
2.600
2.600
2.600
2.496
-
Jan 30, 2026
2.550
2.540
2.540
2.540
2.439
3,000
Jan 29, 2026
2.450
2.490
2.410
2.490
2.391
17,000
Jan 28, 2026
2.490
2.490
2.490
2.490
2.391
-
Jan 27, 2026
2.490
2.490
2.490
2.490
2.391
-
Jan 26, 2026
2.450
2.500
2.430
2.490
2.391
20,000
Jan 23, 2026
2.560
2.560
2.400
2.500
2.400
69,000
Jan 22, 2026
2.540
2.620
2.500
2.600
2.496
37,000
Jan 21, 2026
2.520
2.620
2.520
2.620
2.515
22,000
Jan 20, 2026
2.730
2.730
2.580
2.620
2.515
9,000
Jan 19, 2026
2.680
2.680
2.680
2.680
2.573
-
Jan 16, 2026
2.580
2.680
2.520
2.680
2.573
18,000
Jan 15, 2026
2.580
2.580
2.580
2.580
2.477
3,000
Jan 14, 2026
2.590
2.590
2.590
2.590
2.487
4,000
Jan 13, 2026
2.630
2.630
2.600
2.610
2.506
7,000
Jan 12, 2026
2.690
2.690
2.690
2.690
2.583
-
Jan 9, 2026
2.690
2.690
2.690
2.690
2.583
-
Jan 8, 2026
2.650
2.700
2.620
2.690
2.583
6,000
Jan 7, 2026
2.620
2.690
2.610
2.690
2.583
5,000
Jan 6, 2026
2.510
2.720
2.510
2.690
2.583
13,000
Jan 5, 2026
2.670
2.670
2.670
2.670
2.563
-
Jan 2, 2026
2.720
2.730
2.610
2.670
2.563
25,000
Dec 31, 2025
2.860
2.860
2.860
2.860
2.746
-
Dec 30, 2025
2.800
2.800
2.670
2.670
2.563
19,000
Dec 29, 2025
2.980
2.980
2.760
2.870
2.755
107,000
Dec 24, 2025
3.070
3.070
3.070
3.070
2.947
-
Dec 23, 2025
3.070
3.060
3.060
3.060
2.938
2,000
Dec 22, 2025
3.050
3.050
3.050
3.050
2.928
-
Dec 19, 2025
3.060
3.060
3.060
3.060
2.938
-
Dec 18, 2025
3.060
3.060
3.060
3.060
2.938
-
Dec 17, 2025
3.060
3.060
3.060
3.060
2.938
-
Dec 16, 2025
3.060
3.060
3.060
3.060
2.938
-
Dec 15, 2025
3.060
3.060
3.060
3.060
2.938
-
Dec 12, 2025
3.060
3.060
3.060
3.060
2.938
-
Dec 11, 2025
3.060
3.060
3.060
3.060
2.938
-
Dec 10, 2025
3.040
3.040
3.040
3.040
2.919
-
Dec 9, 2025
3.040
3.040
3.040
3.040
2.919
-
Dec 8, 2025
3.040
3.040
3.040
3.040
2.919
-
Dec 5, 2025
3.040
3.040
3.040
3.040
2.919
1,000
Dec 4, 2025
3.030
3.030
3.030
3.030
2.909
-
Dec 3, 2025
3.020
3.020
3.020
3.020
2.899
-
Dec 2, 2025
3.020
3.020
3.020
3.020
2.899
-
Dec 1, 2025
3.020
3.020
3.020
3.020
2.899
-
Nov 28, 2025
3.020
3.020
3.020
3.020
2.899
1,000
Nov 27, 2025
3.000
3.000
3.000
3.000
2.880
-
Nov 26, 2025
3.000
3.000
3.000
3.000
2.880
-
Nov 25, 2025
3.000
3.000
3.000
3.000
2.880
-
Nov 24, 2025
3.000
3.000
3.000
3.000
2.880
-
Nov 21, 2025
2.980
2.980
2.980
2.980
2.861
1,000
Nov 20, 2025
2.960
2.960
2.960
2.960
2.842
1,000
Nov 19, 2025
2.960
2.960
2.960
2.960
2.842
-
Nov 18, 2025
2.960
2.960
2.960
2.960
2.842
-
Nov 17, 2025
2.960
2.960
2.960
2.960
2.842
-
Nov 14, 2025
2.960
2.960
2.960
2.960
2.842
-
Nov 13, 2025
2.960
2.960
2.960
2.960
2.842
-
Nov 12, 2025
2.960
2.960
2.960
2.960
2.842
1,000
Nov 11, 2025
2.950
2.950
2.950
2.950
2.832
-
Nov 10, 2025
2.950
2.950
2.950
2.950
2.832
-
Nov 7, 2025
2.950
2.950
2.950
2.950
2.832
-
Nov 6, 2025
2.950
2.950
2.950
2.950
2.832
-
Nov 5, 2025
2.790
2.950
2.790
2.950
2.832
2,000
Nov 4, 2025
2.960
2.960
2.960
2.900
2.784
1,000
Nov 3, 2025
2.890
2.890
2.890
2.890
2.775
-
