Tokyo - Delayed Quote
JPY
Trusco Nakayama Corporation (9830.T)
2,372.00
-41.00
(-1.70%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,427.00
2,470.00
2,331.00
2,372.00
2,372.00
207,400
Oct 29, 2026
2,415.00
2,424.00
2,372.00
2,413.00
2,413.00
201,300
Oct 28, 2026
2,489.00
2,491.00
2,415.00
2,415.00
2,415.00
91,200
Oct 27, 2026
2,493.00
2,493.00
2,454.00
2,461.00
2,461.00
97,400
Oct 26, 2026
2,455.00
2,478.00
2,427.00
2,466.00
2,466.00
76,500
Oct 23, 2026
2,496.00
2,514.00
2,428.00
2,448.00
2,448.00
114,700
Oct 22, 2026
2,458.00
2,476.00
2,435.00
2,476.00
2,476.00
73,000
Oct 21, 2026
2,458.00
2,458.00
2,422.00
2,441.00
2,441.00
79,000
Oct 20, 2026
2,438.00
2,459.00
2,424.00
2,438.00
2,438.00
112,700
Oct 19, 2026
2,497.00
2,505.00
2,424.00
2,437.00
2,437.00
99,100
Oct 16, 2026
2,466.00
2,494.00
2,464.00
2,476.00
2,476.00
154,500
Oct 15, 2026
2,462.00
2,472.00
2,434.00
2,472.00
2,472.00
156,400
Oct 14, 2026
2,468.00
2,478.00
2,431.00
2,462.00
2,462.00
157,000
Oct 13, 2026
2,432.00
2,467.00
2,420.00
2,453.00
2,453.00
118,600
Oct 9, 2026
2,386.00
2,418.00
2,380.00
2,411.00
2,411.00
119,600
Oct 8, 2026
2,352.00
2,388.00
2,305.00
2,381.00
2,381.00
171,800
Oct 7, 2026
2,356.00
2,404.00
2,356.00
2,395.00
2,395.00
147,900
Oct 6, 2026
2,363.00
2,386.00
2,357.00
2,374.00
2,374.00
76,000
Oct 5, 2026
2,375.00
2,380.00
2,351.00
2,363.00
2,363.00
101,600
Oct 2, 2026
2,361.00
2,380.00
2,347.00
2,363.00
2,363.00
124,900
Oct 1, 2026
2,379.00
2,405.00
2,358.00
2,399.00
2,399.00
133,600
Sep 30, 2026
2,388.00
2,398.00
2,364.00
2,379.00
2,379.00
155,800
Sep 29, 2026
2,415.00
2,415.00
2,380.00
2,392.00
2,392.00
125,900
Sep 28, 2026
2,450.00
2,450.00
2,422.00
2,432.00
2,432.00
129,700
Sep 25, 2026
2,410.00
2,448.00
2,410.00
2,448.00
2,448.00
124,500
Sep 24, 2026
2,423.00
2,423.00
2,396.00
2,396.00
2,396.00
88,400
Sep 18, 2026
2,455.00
2,455.00
2,418.00
2,423.00
2,423.00
143,600
Sep 17, 2026
2,438.00
2,452.00
2,427.00
2,442.00
2,442.00
80,500
Sep 16, 2026
2,406.00
2,436.00
2,397.00
2,409.00
2,409.00
62,900
Sep 15, 2026
2,385.00
2,398.00
2,373.00
2,393.00
2,393.00
69,900
Sep 14, 2026
2,388.00
2,403.00
2,372.00
2,385.00
2,385.00
49,300
Sep 11, 2026
2,323.00
2,382.00
2,315.00
2,369.00
2,369.00
112,000
Sep 10, 2026
2,344.00
2,380.00
2,333.00
2,373.00
2,373.00
91,100
Sep 9, 2026
2,330.00
2,378.00
2,311.00
2,358.00
2,358.00
97,700
Sep 8, 2026
2,379.00
2,381.00
2,337.00
2,337.00
2,337.00
55,500
Sep 7, 2026
2,366.00
2,389.00
2,353.00
2,379.00
2,379.00
83,000
Sep 4, 2026
2,395.00
2,403.00
2,350.00
2,363.00
2,363.00
92,400
Sep 3, 2026
2,435.00
2,435.00
2,394.00
2,402.00
2,402.00
92,700
Sep 2, 2026
2,419.00
2,444.00
2,408.00
2,417.00
2,417.00
123,600
Sep 1, 2026
2,427.00
2,457.00
2,427.00
2,450.00
2,450.00
114,000
Aug 31, 2026
2,416.00
2,437.00
2,403.00
2,428.00
2,428.00
130,500
Aug 28, 2026
2,420.00
2,437.00
2,407.00
2,427.00
2,427.00
104,800
Aug 27, 2026
2,450.00
2,454.00
2,404.00
2,418.00
2,418.00
122,100
Aug 26, 2026
2,377.00
2,448.00
2,373.00
2,440.00
2,440.00
135,000
Aug 25, 2026
2,381.00
2,381.00
2,357.00
2,364.00
2,364.00
89,100
Aug 24, 2026
2,370.00
2,381.00
2,357.00
2,371.00
2,371.00
99,100
Aug 21, 2026
2,327.00
2,373.00
2,327.00
2,360.00
2,360.00
102,000
Aug 20, 2026
2,338.00
2,347.00
2,323.00
2,344.00
2,344.00
80,500
Aug 19, 2026
2,363.00
2,363.00
2,307.00
2,333.00
2,333.00
92,400
Aug 18, 2026
2,395.00
2,403.00
2,367.00
2,367.00
2,367.00
86,700
Aug 17, 2026
2,386.00
2,407.00
2,367.00
2,382.00
2,382.00
111,300
Aug 14, 2026
2,407.00
2,420.00
2,382.00
2,395.00
2,395.00
102,300
Aug 13, 2026
2,444.00
2,444.00
2,403.00
2,417.00
2,417.00
104,800
Aug 12, 2026
2,385.00
2,428.00
2,354.00
2,428.00
2,428.00
196,300
Aug 10, 2026
2,342.00
2,406.00
2,260.00
2,393.00
2,393.00
242,200
Aug 7, 2026
2,441.00
2,496.00
2,337.00
2,357.00
2,357.00
317,800
Aug 6, 2026
2,415.00
2,450.00
2,404.00
2,450.00
2,450.00
124,000
Aug 5, 2026
2,385.00
2,401.00
2,370.00
2,401.00
2,401.00
110,500
Aug 4, 2026
2,398.00
2,398.00
2,360.00
2,377.00
2,377.00
142,900
Aug 3, 2026
2,390.00
2,404.00
2,346.00
2,398.00
2,398.00
143,700
Jul 31, 2026
2,418.00
2,439.00
2,389.00
2,415.00
2,415.00
148,400
Jul 30, 2026
2,403.00
2,430.00
2,364.00
2,430.00
2,430.00
541,100
Jul 29, 2026
2,389.00
2,418.00
2,355.00
2,416.00
2,416.00
147,900
Jul 28, 2026
2,405.00
2,405.00
2,350.00
2,382.00
2,382.00
171,100
Jul 27, 2026
2,380.00
2,412.00
2,377.00
2,405.00
2,405.00
187,200
Jul 24, 2026
2,332.00
2,358.00
2,316.00
2,357.00
2,357.00
92,000
Jul 23, 2026
2,334.00
2,361.00
2,330.00
2,357.00
2,357.00
106,000
Jul 22, 2026
2,330.00
2,358.00
2,324.00
2,349.00
2,349.00
97,200
Jul 21, 2026
2,339.00
2,357.00
2,321.00
2,344.00
2,344.00
105,900
Jul 17, 2026
2,384.00
2,384.00
2,301.00
2,323.00
2,323.00
132,800
Jul 16, 2026
2,374.00
2,380.00
2,355.00
2,368.00
2,368.00
76,000
Jul 15, 2026
2,360.00
2,372.00
2,349.00
2,363.00
2,363.00
85,300
Jul 14, 2026
2,368.00
2,370.00
2,326.00
2,333.00
2,333.00
84,800
Jul 13, 2026
2,329.00
2,343.00
2,304.00
2,318.00
2,318.00
84,200
Jul 10, 2026
2,320.00
2,323.00
2,300.00
2,319.00
2,319.00
93,200
Jul 9, 2026
2,306.00
2,315.00
2,290.00
2,309.00
2,309.00
91,100
Jul 8, 2026
2,325.00
2,340.00
2,306.00
2,316.00
2,316.00
116,700
Jul 7, 2026
2,335.00
2,365.00
2,321.00
2,339.00
2,339.00
101,200
Jul 6, 2026
2,342.00
2,374.00
2,338.00
2,361.00
2,361.00
86,700
Jul 3, 2026
2,307.00
2,342.00
2,307.00
2,338.00
2,338.00
100,100
Jul 2, 2026
2,288.00
2,318.00
2,277.00
2,285.00
2,285.00
97,700
Jul 1, 2026
2,283.00
2,285.00
2,255.00
2,260.00
2,260.00
109,300
Jun 30, 2026
2,275.00
2,285.00
2,248.00
2,274.00
2,274.00
132,900
Jun 29, 2026
32.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2,229.00
2,263.00
2,229.00
2,263.00
2,263.00
190,400
Jun 26, 2026
2,222.00
2,248.00
2,213.00
2,248.00
2,215.50
128,900
Jun 25, 2026
2,188.00
2,216.00
2,186.00
2,200.00
2,168.19
82,900
Jun 24, 2026
2,187.00
2,202.00
2,178.00
2,185.00
2,153.41
98,200
Jun 23, 2026
2,211.00
2,227.00
2,179.00
2,187.00
2,155.38
129,900
Jun 22, 2026
2,214.00
2,226.00
2,202.00
2,219.00
2,186.92
90,100
Jun 19, 2026
2,263.00
2,263.00
2,218.00
2,226.00
2,193.82
142,100
Jun 18, 2026
2,231.00
2,256.00
2,218.00
2,239.00
2,206.63
109,000
Jun 17, 2026
2,232.00
2,242.00
2,210.00
2,223.00
2,190.86
86,100
Jun 16, 2026
2,216.00
2,241.00
2,193.00
2,216.00
2,183.96
89,900
Jun 15, 2026
2,244.00
2,263.00
2,234.00
2,242.00
2,209.59
109,300
Jun 12, 2026
2,230.00
2,230.00
2,199.00
2,210.00
2,178.05
149,300
Jun 11, 2026
2,211.00
2,222.00
2,180.00
2,218.00
2,185.93
111,400
Jun 10, 2026
2,191.00
2,222.00
2,191.00
2,217.00
2,184.95
143,400
Jun 9, 2026
2,184.00
2,203.00
2,174.00
2,176.00
2,144.54
115,100
Jun 8, 2026
2,178.00
2,210.00
2,164.00
2,182.00
2,150.45
145,900
Jun 5, 2026
2,171.00
2,228.00
2,171.00
2,218.00
2,185.93
87,500
Jun 4, 2026
2,165.00
2,193.00
2,155.00
2,165.00
2,133.70
110,700
Jun 3, 2026
2,178.00
2,213.00
2,164.00
2,180.00
2,148.48
145,600
Jun 2, 2026
2,180.00
2,219.00
2,153.00
2,178.00
2,146.51
146,700
Jun 1, 2026
2,218.00
2,221.00
2,183.00
2,210.00
2,178.05
126,400
May 29, 2026
2,245.00
2,270.00
2,219.00
2,219.00
2,186.92
158,400
May 28, 2026
2,227.00
2,263.00
2,207.00
2,247.00
2,214.51
112,200
May 27, 2026
2,280.00
2,280.00
2,219.00
2,227.00
2,194.80
131,900
May 26, 2026
2,233.00
2,267.00
2,230.00
2,263.00
2,230.28
93,900
May 25, 2026
2,272.00
2,277.00
2,224.00
2,246.00
2,213.53
82,200
May 22, 2026
2,241.00
2,264.00
2,232.00
2,261.00
2,228.31
79,800
May 21, 2026
2,231.00
2,268.00
2,228.00
2,241.00
2,208.60
104,400
May 20, 2026
2,239.00
2,259.00
2,176.00
2,206.00
2,174.11
120,400
May 19, 2026
2,252.00
2,269.00
2,223.00
2,267.00
2,234.23
137,500
May 18, 2026
2,253.00
2,253.00
2,203.00
2,229.00
2,196.77
128,400
May 15, 2026
2,256.00
2,271.00
2,227.00
2,249.00
2,216.49
84,500
May 14, 2026
2,248.00
2,259.00
2,226.00
2,248.00
2,215.50
114,000
May 13, 2026
2,215.00
2,239.00
2,205.00
2,239.00
2,206.63
113,600
May 12, 2026
2,203.00
2,234.00
2,202.00
2,215.00
2,182.98
75,600
May 11, 2026
2,231.00
2,241.00
2,197.00
2,217.00
2,184.95
119,700
May 8, 2026
2,239.00
2,251.00
2,212.00
2,236.00
2,203.67
132,100
May 7, 2026
2,205.00
2,278.00
2,193.00
2,249.00
2,216.49
177,100
May 1, 2026
2,193.00
2,194.00
2,092.00
2,161.00
2,129.76
267,900
Apr 30, 2026
2,302.00
2,303.00
2,130.00
2,163.00
2,131.73
300,600
Apr 28, 2026
2,312.00
2,318.00
2,294.00
2,312.00
2,278.57
142,100
Apr 27, 2026
2,280.00
2,320.00
2,277.00
2,299.00
2,265.76
136,100
Apr 24, 2026
2,300.00
2,301.00
2,255.00
2,286.00
2,252.95
123,200
Apr 23, 2026
2,288.00
2,292.00
2,265.00
2,287.00
2,253.94
198,900
Apr 22, 2026
2,357.00
2,359.00
2,324.00
2,327.00
2,293.36
94,300
Apr 21, 2026
2,355.00
2,379.00
2,355.00
2,373.00
2,338.69
128,900
Apr 20, 2026
2,364.00
2,364.00
2,330.00
2,345.00
2,311.10
112,500
Apr 17, 2026
2,340.00
2,350.00
2,328.00
2,337.00
2,303.21
84,300
Apr 16, 2026
2,343.00
2,361.00
2,337.00
2,344.00
2,310.11
122,700
Apr 15, 2026
2,360.00
2,362.00
2,307.00
2,323.00
2,289.42
165,400
Apr 14, 2026
2,349.00
2,357.00
2,306.00
2,313.00
2,279.56
106,400
Apr 13, 2026
2,380.00
2,394.00
2,337.00
2,342.00
2,308.14
118,800
Apr 10, 2026
2,410.00
2,415.00
2,387.00
2,395.00
2,360.37
121,700
Apr 9, 2026
2,421.00
2,430.00
2,391.00
2,391.00
2,356.43
146,400
Apr 8, 2026
2,453.00
2,453.00
2,407.00
2,421.00
2,386.00
143,300
Apr 7, 2026
2,359.00
2,379.00
2,338.00
2,363.00
2,328.84
134,800
Apr 6, 2026
2,348.00
2,371.00
2,339.00
2,351.00
2,317.01
61,600
Apr 3, 2026
2,315.00
2,342.00
2,307.00
2,336.00
2,302.23
100,800
Apr 2, 2026
2,375.00
2,390.00
2,311.00
2,322.00
2,288.43
105,600
Apr 1, 2026
2,338.00
2,362.00
2,307.00
2,362.00
2,327.85
110,100
Mar 31, 2026
2,271.00
2,290.00
2,247.00
2,263.00
2,230.28
158,700
Mar 30, 2026
2,250.00
2,299.00
2,235.00
2,285.00
2,251.97
155,700
Mar 27, 2026
2,336.00
2,349.00
2,325.00
2,342.00
2,308.14
164,700
Mar 26, 2026
2,343.00
2,352.00
2,308.00
2,336.00
2,302.23
127,500
Mar 25, 2026
2,352.00
2,361.00
2,337.00
2,343.00
2,309.13
146,700
Mar 24, 2026
2,309.00
2,321.00
2,275.00
2,302.00
2,268.72
164,300
Mar 23, 2026
2,261.00
2,290.00
2,216.00
2,248.00
2,215.50
195,900
Mar 19, 2026
2,300.00
2,343.00
2,298.00
2,298.00
2,264.78
217,500
Mar 18, 2026
2,336.00
2,345.00
2,324.00
2,345.00
2,311.10
135,000
Mar 17, 2026
2,356.00
2,384.00
2,308.00
2,311.00
2,277.59
161,100
Mar 16, 2026
2,354.00
2,367.00
2,323.00
2,326.00
2,292.37
169,500
Mar 13, 2026
2,339.00
2,384.00
2,333.00
2,369.00
2,334.75
177,100
Mar 12, 2026
2,407.00
2,422.00
2,348.00
2,358.00
2,323.91
155,900
Mar 11, 2026
2,430.00
2,444.00
2,407.00
2,407.00
2,372.20
185,500
Mar 10, 2026
2,385.00
2,424.00
2,374.00
2,401.00
2,366.29
126,500
Mar 9, 2026
2,273.00
2,349.00
2,273.00
2,335.00
2,301.24
182,900
Mar 6, 2026
2,370.00
2,406.00
2,348.00
2,390.00
2,355.45
158,900
Mar 5, 2026
2,406.00
2,443.00
2,390.00
2,395.00
2,360.37
180,900
Mar 4, 2026
2,389.00
2,414.00
2,301.00
2,356.00
2,321.94
276,400
Mar 3, 2026
2,513.00
2,516.00
2,417.00
2,417.00
2,382.06
361,700
Mar 2, 2026
2,517.00
2,568.00
2,508.00
2,563.00
2,525.95
223,300
Feb 27, 2026
2,498.00
2,532.00
2,482.00
2,523.00
2,486.52
284,100
Feb 26, 2026
2,471.00
2,520.00
2,456.00
2,467.00
2,431.33
212,300
Feb 25, 2026
2,480.00
2,480.00
2,418.00
2,440.00
2,404.72
215,400
Feb 24, 2026
2,451.00
2,480.00
2,438.00
2,460.00
2,424.44
178,700
Feb 20, 2026
2,470.00
2,495.00
2,447.00
2,451.00
2,415.57
234,600
Feb 19, 2026
2,463.00
2,492.00
2,462.00
2,480.00
2,444.15
219,000
Feb 18, 2026
2,414.00
2,443.00
2,403.00
2,415.00
2,380.09
251,800
Feb 17, 2026
2,382.00
2,418.00
2,360.00
2,371.00
2,336.72
214,700
Feb 16, 2026
2,443.00
2,459.00
2,316.00
2,332.00
2,298.29
268,700
Feb 13, 2026
2,748.00
2,752.00
2,399.00
2,421.00
2,386.00
397,500
Feb 12, 2026
2,685.00
2,740.00
2,685.00
2,719.00
2,679.69
161,800
Feb 10, 2026
2,649.00
2,685.00
2,639.00
2,684.00
2,645.20
141,700
Feb 9, 2026
2,600.00
2,622.00
2,578.00
2,622.00
2,584.09
107,500
Feb 6, 2026
2,554.00
2,570.00
2,538.00
2,565.00
2,527.92
72,200
Feb 5, 2026
2,566.00
2,572.00
2,545.00
2,554.00
2,517.08
108,200
Feb 4, 2026
2,507.00
2,548.00
2,504.00
2,535.00
2,498.35
118,300
Feb 3, 2026
2,475.00
2,508.00
2,469.00
2,508.00
2,471.74
132,600
Feb 2, 2026
2,466.00
2,475.00
2,442.00
2,446.00
2,410.64
122,300
Jan 30, 2026
2,419.00
2,447.00
2,411.00
2,441.00
2,405.71
114,600
Jan 29, 2026
2,399.00
2,415.00
2,361.00
2,414.00
2,379.10
115,600
Jan 28, 2026
2,411.00
2,425.00
2,384.00
2,415.00
2,380.09
108,300
Jan 27, 2026
2,427.00
2,436.00
2,410.00
2,435.00
2,399.80
82,500
Jan 26, 2026
2,460.00
2,464.00
2,434.00
2,444.00
2,408.67
85,800
Jan 23, 2026
2,478.00
2,500.00
2,465.00
2,485.00
2,449.07
80,300
Jan 22, 2026
2,451.00
2,486.00
2,446.00
2,478.00
2,442.17
101,500
Jan 21, 2026
2,410.00
2,445.00
2,400.00
2,445.00
2,409.65
107,300
Jan 20, 2026
2,434.00
2,456.00
2,428.00
2,443.00
2,407.68
93,800
Jan 19, 2026
2,482.00
2,487.00
2,421.00
2,442.00
2,406.70
155,700
Jan 16, 2026
2,462.00
2,474.00
2,412.00
2,467.00
2,431.33
236,000
Jan 15, 2026
2,483.00
2,506.00
2,476.00
2,497.00
2,460.90
95,600
Jan 14, 2026
2,469.00
2,493.00
2,453.00
2,462.00
2,426.41
149,300
Jan 13, 2026
2,466.00
2,473.00
2,447.00
2,457.00
2,421.48
99,400
Jan 9, 2026
2,410.00
2,443.00
2,410.00
2,429.00
2,393.88
91,000
Jan 8, 2026
2,400.00
2,443.00
2,397.00
2,409.00
2,374.17
102,900
Jan 7, 2026
2,456.00
2,480.00
2,410.00
2,410.00
2,375.16
269,200
Jan 6, 2026
2,440.00
2,536.00
2,435.00
2,496.00
2,459.91
185,000
Jan 5, 2026
2,397.00
2,429.00
2,394.00
2,426.00
2,390.93
111,400
Dec 30, 2025
2,406.00
2,424.00
2,385.00
2,404.00
2,369.24
101,000
Dec 29, 2025
29.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,393.00
2,408.00
2,384.00
2,408.00
2,373.19
83,500
Dec 26, 2025
2,418.00
2,433.00
2,405.00
2,418.00
2,353.97
87,500
Dec 25, 2025
2,417.00
2,425.00
2,398.00
2,425.00
2,360.78
51,300
Dec 24, 2025
2,416.00
2,416.00
2,382.00
2,382.00
2,318.92
82,900
Dec 23, 2025
2,402.00
2,424.00
2,394.00
2,416.00
2,352.02
49,800
Dec 22, 2025
2,405.00
2,411.00
2,395.00
2,402.00
2,338.39
85,200
Dec 19, 2025
2,370.00
2,399.00
2,360.00
2,396.00
2,332.55
149,700
Dec 18, 2025
2,374.00
2,400.00
2,362.00
2,397.00
2,333.52
78,300
Dec 17, 2025
2,370.00
2,370.00
2,337.00
2,361.00
2,298.48
72,800
Dec 16, 2025
2,377.00
2,377.00
2,350.00
2,350.00
2,287.77
102,500
Dec 15, 2025
2,394.00
2,403.00
2,377.00
2,377.00
2,314.05
61,600
Dec 12, 2025
2,387.00
2,400.00
2,375.00
2,394.00
2,330.60
76,600
Dec 11, 2025
2,389.00
2,396.00
2,353.00
2,353.00
2,290.69
74,400
Dec 10, 2025
2,340.00
2,376.00
2,334.00
2,360.00
2,297.50
111,900
Dec 9, 2025
2,362.00
2,365.00
2,327.00
2,343.00
2,280.95
93,500
Dec 8, 2025
2,342.00
2,342.00
2,314.00
2,335.00
2,273.17
100,400
Dec 5, 2025
2,322.00
2,335.00
2,310.00
2,316.00
2,254.67
107,700
Dec 4, 2025
2,327.00
2,345.00
2,320.00
2,335.00
2,273.17
120,100
Dec 3, 2025
2,349.00
2,356.00
2,322.00
2,326.00
2,264.41
96,400
Dec 2, 2025
2,362.00
2,364.00
2,329.00
2,349.00
2,286.80
98,900
Dec 1, 2025
2,390.00
2,405.00
2,366.00
2,369.00
2,306.27
122,300
Nov 28, 2025
2,363.00
2,390.00
2,349.00
2,388.00
2,324.76
132,600
Nov 27, 2025
2,362.00
2,383.00
2,346.00
2,364.00
2,301.40
137,600
Nov 26, 2025
2,338.00
2,358.00
2,327.00
2,358.00
2,295.56
214,800
Nov 25, 2025
2,330.00
2,346.00
2,306.00
2,316.00
2,254.67
139,300
Nov 21, 2025
2,292.00
2,336.00
2,290.00
2,336.00
2,274.14
194,300
Nov 20, 2025
2,310.00
2,312.00
2,278.00
2,291.00
2,230.33
195,600
Nov 19, 2025
2,311.00
2,323.00
2,278.00
2,297.00
2,236.17
164,100
Nov 18, 2025
2,380.00
2,391.00
2,315.00
2,328.00
2,266.35
183,300
Nov 17, 2025
2,427.00
2,435.00
2,371.00
2,380.00
2,316.98
138,600
Nov 14, 2025
2,439.00
2,460.00
2,430.00
2,435.00
2,370.52
74,700
Nov 13, 2025
2,450.00
2,452.00
2,426.00
2,443.00
2,378.31
98,500
Nov 12, 2025
2,442.00
2,485.00
2,419.00
2,433.00
2,368.57
128,500
Nov 11, 2025
2,423.00
2,442.00
2,410.00
2,426.00
2,361.76
92,700
Nov 10, 2025
2,418.00
2,427.00
2,402.00
2,427.00
2,362.73
134,100
Nov 7, 2025
2,415.00
2,425.00
2,373.00
2,395.00
2,331.58
109,100
Nov 6, 2025
2,394.00
2,458.00
2,360.00
2,437.00
2,372.47
125,000
Nov 5, 2025
2,404.00
2,432.00
2,360.00
2,403.00
2,339.37
167,700
Nov 4, 2025
2,390.00
2,410.00
2,363.00
2,395.00
2,331.58
221,000
Oct 31, 2025
2,464.00
2,473.00
2,386.00
2,434.00
2,369.54
267,000
Oct 30, 2025
2,383.00
2,434.00
2,381.00
2,428.00
2,363.70
159,500
