Tokyo - Delayed Quote
JPY
Nitori Holdings Co., Ltd. (9843.T)
3,407.00
+4.00
(+0.12%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,420.00
3,447.00
3,362.00
3,407.00
3,407.00
1,869,200
Oct 30, 2026
3,370.00
3,460.00
3,370.00
3,403.00
3,403.00
2,682,700
Oct 29, 2026
3,280.00
3,328.00
3,239.00
3,308.00
3,308.00
4,125,100
Oct 28, 2026
3,314.00
3,379.00
3,303.00
3,303.00
3,303.00
1,993,000
Oct 27, 2026
3,370.00
3,393.00
3,308.00
3,361.00
3,361.00
2,446,300
Oct 26, 2026
3,359.00
3,424.00
3,328.00
3,403.00
3,403.00
2,161,700
Oct 23, 2026
3,410.00
3,481.00
3,359.00
3,359.00
3,359.00
2,978,600
Oct 22, 2026
3,268.00
3,354.00
3,251.00
3,319.00
3,319.00
2,324,000
Oct 21, 2026
3,367.00
3,368.00
3,289.00
3,289.00
3,289.00
1,757,700
Oct 20, 2026
3,330.00
3,360.00
3,304.00
3,348.00
3,348.00
1,951,000
Oct 19, 2026
3,344.00
3,366.00
3,317.00
3,333.00
3,333.00
2,008,900
Oct 16, 2026
3,231.00
3,320.00
3,221.00
3,299.00
3,299.00
2,286,200
Oct 15, 2026
3,229.00
3,284.00
3,175.00
3,262.00
3,262.00
3,285,900
Oct 14, 2026
3,213.00
3,218.00
3,148.00
3,188.00
3,188.00
2,153,200
Oct 13, 2026
3,180.00
3,214.00
3,148.00
3,202.00
3,202.00
2,054,500
Oct 9, 2026
3,166.00
3,195.00
3,113.00
3,176.00
3,176.00
3,011,500
Oct 8, 2026
3,187.00
3,190.00
3,024.00
3,116.00
3,116.00
2,327,500
Oct 7, 2026
3,150.00
3,180.00
3,122.00
3,125.00
3,125.00
2,878,800
Oct 6, 2026
3,106.00
3,172.00
3,088.00
3,130.00
3,130.00
2,868,400
Oct 5, 2026
3,150.00
3,173.00
3,098.00
3,121.00
3,121.00
4,272,600
Oct 2, 2026
2,921.00
3,018.00
2,894.50
3,009.00
3,009.00
3,439,300
Oct 1, 2026
2,903.00
2,962.00
2,857.00
2,953.00
2,953.00
3,430,800
Sep 30, 2026
2,911.50
2,962.00
2,903.50
2,940.00
2,940.00
3,988,100
Sep 29, 2026
16
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,941.00
2,965.00
2,899.50
2,929.50
2,929.50
2,917,400
Sep 28, 2026
3,048.00
3,073.00
2,954.50
2,963.50
2,947.50
4,879,700
Sep 25, 2026
3,006.00
3,159.00
2,998.00
3,075.00
3,058.40
4,181,700
Sep 24, 2026
2,994.50
3,066.00
2,988.50
3,034.00
3,017.62
6,577,600
Sep 18, 2026
3,128.00
3,128.00
2,979.50
3,030.00
3,013.64
4,552,600
Sep 17, 2026
3,056.00
3,124.00
3,032.00
3,118.00
3,101.17
3,207,400
Sep 16, 2026
3,140.00
3,156.00
3,066.00
3,080.00
3,063.37
3,872,000
Sep 15, 2026
3,275.00
3,286.00
3,139.00
3,178.00
3,160.84
2,910,800
Sep 14, 2026
3,250.00
3,373.00
3,244.00
3,258.00
3,240.41
3,320,700
Sep 11, 2026
3,197.00
3,262.00
3,180.00
3,242.00
3,224.50
3,320,000
Sep 10, 2026
3,265.00
3,325.00
3,239.00
3,267.00
3,249.36
3,049,600
Sep 9, 2026
3,350.00
3,363.00
3,268.00
3,287.00
3,269.25
4,439,000
Sep 8, 2026
3,309.00
3,435.00
3,298.00
3,392.00
3,373.69
6,271,000
Sep 7, 2026
3,273.00
3,292.00
3,212.00
3,216.00
3,198.64
2,914,600
Sep 4, 2026
3,300.00
3,388.00
3,220.00
3,254.00
3,236.43
8,191,500
Sep 3, 2026
3,200.00
3,288.00
3,153.00
3,275.00
3,257.32
6,077,600
Sep 2, 2026
3,017.00
3,038.00
2,966.00
3,021.00
3,004.69
3,122,500
Sep 1, 2026
3,053.00
3,068.00
3,010.00
3,030.00
3,013.64
1,667,800
Aug 31, 2026
3,056.00
3,075.00
3,021.00
3,048.00
3,031.54
3,080,800
Aug 28, 2026
3,025.00
3,072.00
3,014.00
3,068.00
3,051.44
2,290,900
Aug 27, 2026
3,046.00
3,103.00
3,025.00
3,064.00
3,047.46
2,721,300
Aug 26, 2026
3,040.00
3,088.00
3,016.00
3,030.00
3,013.64
1,804,700
Aug 25, 2026
3,070.00
3,095.00
3,040.00
3,073.00
3,056.41
2,144,600
Aug 24, 2026
3,055.00
3,075.00
3,011.00
3,069.00
3,052.43
2,491,500
Aug 21, 2026
3,025.00
3,073.00
3,003.00
3,029.00
3,012.65
2,309,000
Aug 20, 2026
3,000.00
3,075.00
2,970.00
3,056.00
3,039.50
4,300,900
Aug 19, 2026
2,944.00
2,949.00
2,868.50
2,907.00
2,891.30
2,627,300
Aug 18, 2026
2,905.00
2,924.00
2,855.00
2,903.50
2,887.82
3,142,200
Aug 17, 2026
2,978.00
2,978.00
2,909.00
2,914.00
2,898.27
2,228,900
Aug 14, 2026
2,922.50
3,007.00
2,899.00
2,983.00
2,966.89
4,285,800
Aug 13, 2026
2,950.00
3,002.00
2,922.00
2,972.50
2,956.45
4,481,000
Aug 12, 2026
3,044.00
3,058.00
2,940.00
2,941.50
2,925.62
4,466,500
Aug 10, 2026
3,005.00
3,128.00
3,005.00
3,100.00
3,083.26
7,184,400
Aug 7, 2026
2,720.50
2,825.00
2,707.00
2,825.00
2,809.75
5,051,600
Aug 6, 2026
2,698.00
2,750.00
2,644.00
2,750.00
2,735.15
4,950,600
Aug 5, 2026
2,618.50
2,670.00
2,577.50
2,620.00
2,605.85
4,051,000
Aug 4, 2026
2,660.00
2,706.50
2,613.00
2,620.00
2,605.85
4,864,600
Aug 3, 2026
2,600.00
2,660.50
2,560.00
2,641.50
2,627.24
7,052,700
Jul 31, 2026
2,535.50
2,596.00
2,511.50
2,538.50
2,524.79
3,510,700
Jul 30, 2026
2,705.00
2,724.00
2,602.50
2,635.50
2,621.27
3,415,800
Jul 29, 2026
2,658.00
2,767.00
2,605.50
2,731.00
2,716.26
5,075,400
Jul 28, 2026
2,566.00
2,623.00
2,525.50
2,620.50
2,606.35
3,361,100
Jul 27, 2026
2,425.50
2,524.00
2,398.00
2,516.00
2,502.42
3,084,200
Jul 24, 2026
2,356.00
2,420.00
2,332.50
2,407.00
2,394.00
2,396,400
Jul 23, 2026
2,352.00
2,406.00
2,339.50
2,390.00
2,377.10
3,068,700
Jul 22, 2026
2,410.50
2,425.00
2,359.00
2,379.50
2,366.65
4,048,700
Jul 21, 2026
2,473.00
2,516.50
2,454.00
2,460.00
2,446.72
2,809,700
Jul 17, 2026
2,448.50
2,509.50
2,421.00
2,459.00
2,445.72
3,272,900
Jul 16, 2026
2,392.00
2,443.50
2,382.50
2,414.50
2,401.46
2,086,400
Jul 15, 2026
2,456.00
2,456.00
2,371.00
2,403.00
2,390.03
3,499,800
Jul 14, 2026
2,416.50
2,495.50
2,394.50
2,452.50
2,439.26
2,932,500
Jul 13, 2026
2,430.00
2,433.00
2,392.00
2,397.00
2,384.06
2,105,400
Jul 10, 2026
2,428.00
2,430.00
2,373.00
2,380.00
2,367.15
2,778,800
Jul 9, 2026
2,443.00
2,454.50
2,398.00
2,426.00
2,412.90
2,805,500
Jul 8, 2026
2,462.50
2,503.50
2,403.00
2,442.50
2,429.31
3,454,400
Jul 7, 2026
2,370.00
2,470.00
2,362.00
2,464.50
2,451.19
3,175,600
Jul 6, 2026
2,335.00
2,389.00
2,328.50
2,375.00
2,362.18
2,112,700
Jul 3, 2026
2,453.00
2,459.50
2,332.50
2,339.50
2,326.87
2,999,700
Jul 2, 2026
2,350.00
2,414.50
2,347.50
2,353.50
2,340.79
3,091,400
Jul 1, 2026
2,368.00
2,381.00
2,298.50
2,310.00
2,297.53
4,080,500
Jun 30, 2026
2,491.00
2,492.00
2,379.00
2,414.50
2,401.46
3,740,200
Jun 29, 2026
2,412.00
2,491.00
2,408.00
2,482.50
2,469.10
2,792,100
Jun 26, 2026
2,400.00
2,475.00
2,341.00
2,440.00
2,426.83
3,292,600
Jun 25, 2026
2,388.50
2,419.00
2,340.00
2,397.00
2,384.06
2,543,000
Jun 24, 2026
2,448.00
2,453.00
2,354.00
2,369.50
2,356.71
3,154,700
Jun 23, 2026
2,300.00
2,395.00
2,264.50
2,380.50
2,367.65
4,072,000
Jun 22, 2026
2,340.00
2,355.50
2,313.00
2,336.00
2,323.39
3,078,100
Jun 19, 2026
2,438.00
2,471.50
2,333.50
2,358.00
2,345.27
5,421,200
Jun 18, 2026
2,536.50
2,554.00
2,460.50
2,461.00
2,447.71
3,741,800
Jun 17, 2026
2,584.00
2,628.50
2,561.00
2,586.50
2,572.54
2,337,400
Jun 16, 2026
2,611.50
2,623.50
2,561.00
2,577.00
2,563.09
2,960,500
Jun 15, 2026
2,644.00
2,695.50
2,603.00
2,603.00
2,588.95
2,670,300
Jun 12, 2026
2,695.00
2,709.00
2,652.50
2,690.50
2,675.97
2,513,600
Jun 11, 2026
2,672.00
2,748.00
2,635.00
2,665.50
2,651.11
2,937,600
Jun 10, 2026
2,705.00
2,739.00
2,673.50
2,707.50
2,692.88
2,267,400
Jun 9, 2026
2,641.00
2,724.50
2,634.50
2,701.00
2,686.42
2,388,500
Jun 8, 2026
2,756.50
2,768.50
2,631.50
2,638.50
2,624.25
3,238,100
Jun 5, 2026
2,739.00
2,749.00
2,635.00
2,656.50
2,642.16
2,815,000
Jun 4, 2026
2,627.50
2,790.00
2,626.50
2,739.50
2,724.71
4,694,200
Jun 3, 2026
2,620.00
2,757.00
2,606.00
2,648.50
2,634.20
5,791,600
Jun 2, 2026
2,500.00
2,612.00
2,435.00
2,587.50
2,573.53
3,600,000
Jun 1, 2026
2,591.50
2,597.00
2,518.00
2,531.00
2,517.33
2,671,700
May 29, 2026
2,528.50
2,661.00
2,518.00
2,618.50
2,604.36
5,339,800
May 28, 2026
2,549.00
2,587.50
2,497.50
2,518.50
2,504.90
2,725,200
May 27, 2026
2,500.00
2,533.00
2,469.00
2,518.50
2,504.90
2,533,900
May 26, 2026
2,479.00
2,506.00
2,445.50
2,490.00
2,476.56
2,628,300
May 25, 2026
2,545.50
2,597.00
2,490.50
2,515.00
2,501.42
3,522,300
May 22, 2026
2,477.50
2,569.00
2,459.00
2,568.00
2,554.14
3,522,600
May 21, 2026
2,510.00
2,525.50
2,456.00
2,474.00
2,460.64
3,057,200
May 20, 2026
2,460.00
2,527.00
2,425.00
2,492.50
2,479.04
4,952,200
May 19, 2026
2,435.00
2,454.00
2,370.00
2,430.00
2,416.88
4,594,200
May 18, 2026
2,415.00
2,477.00
2,390.00
2,426.50
2,413.40
4,534,100
May 15, 2026
2,332.00
2,420.50
2,250.00
2,415.00
2,401.96
10,970,300
May 14, 2026
2,289.00
2,326.50
2,265.00
2,265.00
2,252.77
5,992,900
May 13, 2026
2,324.50
2,353.00
2,291.00
2,303.00
2,290.57
9,429,800
May 12, 2026
2,312.00
2,383.00
2,309.00
2,336.00
2,323.39
4,245,200
May 11, 2026
2,235.00
2,384.50
2,231.50
2,362.00
2,349.25
8,190,400
May 8, 2026
2,297.00
2,298.00
2,219.50
2,244.00
2,231.88
3,777,000
May 7, 2026
2,250.00
2,291.00
2,235.00
2,251.50
2,239.34
4,805,700
May 1, 2026
2,290.00
2,312.00
2,252.00
2,282.50
2,270.18
4,225,700
Apr 30, 2026
2,266.50
2,275.50
2,216.50
2,216.50
2,204.53
4,626,600
Apr 28, 2026
2,290.00
2,326.00
2,285.00
2,315.00
2,302.50
2,720,700
Apr 27, 2026
2,274.50
2,296.00
2,266.50
2,266.50
2,254.26
2,932,900
Apr 24, 2026
2,308.00
2,329.00
2,291.00
2,298.50
2,286.09
3,394,800
Apr 23, 2026
2,350.00
2,355.00
2,301.00
2,317.00
2,304.49
5,088,700
Apr 22, 2026
2,422.00
2,474.50
2,380.00
2,384.00
2,371.13
6,021,800
Apr 21, 2026
2,540.50
2,541.00
2,424.50
2,443.00
2,429.81
3,584,200
Apr 20, 2026
2,556.50
2,562.00
2,517.50
2,528.00
2,514.35
2,680,700
Apr 17, 2026
2,543.00
2,557.00
2,502.00
2,522.50
2,508.88
4,202,900
Apr 16, 2026
2,522.50
2,572.00
2,500.00
2,556.00
2,542.20
4,946,500
Apr 15, 2026
2,425.00
2,508.00
2,406.00
2,502.00
2,488.49
3,869,200
Apr 14, 2026
2,376.50
2,409.00
2,364.00
2,389.00
2,376.10
2,804,400
Apr 13, 2026
2,401.00
2,419.50
2,368.50
2,406.00
2,393.01
2,806,500
Apr 10, 2026
2,468.00
2,506.50
2,420.00
2,420.00
2,406.93
4,041,700
Apr 9, 2026
2,447.00
2,514.00
2,446.00
2,485.50
2,472.08
6,788,800
Apr 8, 2026
2,382.00
2,438.00
2,369.00
2,435.00
2,421.85
5,126,300
Apr 7, 2026
2,366.00
2,391.00
2,338.00
2,356.00
2,343.28
3,433,100
Apr 6, 2026
2,359.00
2,385.50
2,339.00
2,366.00
2,353.23
4,883,500
Apr 3, 2026
2,470.00
2,480.00
2,379.00
2,379.00
2,366.16
8,309,100
Apr 2, 2026
2,508.00
2,543.00
2,493.00
2,507.50
2,493.96
3,298,700
Apr 1, 2026
2,564.50
2,586.00
2,496.00
2,527.00
2,513.36
3,862,700
Mar 31, 2026
2,562.50
2,566.00
2,476.00
2,517.50
2,503.91
3,901,200
Mar 30, 2026
15.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,574.50
2,576.00
2,483.00
2,543.00
2,529.27
4,612,200
Mar 27, 2026
2,668.50
2,680.50
2,612.50
2,640.00
2,610.43
3,452,200
Mar 26, 2026
2,677.00
2,679.00
2,613.00
2,627.50
2,598.07
2,841,700
Mar 25, 2026
2,649.00
2,682.50
2,639.00
2,679.50
2,649.49
3,087,900
Mar 24, 2026
2,688.00
2,689.50
2,625.50
2,660.00
2,630.21
3,107,500
Mar 23, 2026
2,719.50
2,723.00
2,603.00
2,616.00
2,586.70
4,130,600
Mar 19, 2026
2,758.00
2,777.00
2,684.00
2,684.00
2,653.94
3,404,200
Mar 18, 2026
2,801.00
2,842.50
2,792.00
2,842.50
2,810.66
2,694,300
Mar 17, 2026
2,748.00
2,835.50
2,743.00
2,835.50
2,803.74
3,061,600
Mar 16, 2026
2,765.50
2,772.50
2,708.50
2,728.50
2,697.94
1,778,300
Mar 13, 2026
2,658.00
2,750.00
2,651.00
2,733.50
2,702.88
2,735,400
Mar 12, 2026
2,772.50
2,807.00
2,733.50
2,751.50
2,720.68
3,075,900
Mar 11, 2026
2,831.50
2,847.50
2,800.50
2,840.00
2,808.19
2,285,200
Mar 10, 2026
2,872.00
2,881.50
2,784.00
2,803.00
2,771.60
3,335,100
Mar 9, 2026
2,791.00
2,893.00
2,770.00
2,888.50
2,856.15
3,133,300
Mar 6, 2026
2,867.50
2,898.00
2,819.50
2,879.50
2,847.25
2,868,700
Mar 5, 2026
2,950.00
2,951.50
2,805.00
2,819.00
2,787.42
3,046,400
Mar 4, 2026
2,920.00
2,949.00
2,881.50
2,924.00
2,891.25
3,483,900
Mar 3, 2026
3,070.00
3,082.00
2,959.50
2,975.50
2,942.17
3,261,000
Mar 2, 2026
3,050.00
3,145.00
3,034.00
3,097.00
3,062.31
2,180,800
Feb 27, 2026
3,124.00
3,153.00
3,101.00
3,128.00
3,092.96
3,326,000
Feb 26, 2026
3,090.00
3,144.00
3,067.00
3,124.00
3,089.01
2,779,400
Feb 25, 2026
3,155.00
3,165.00
3,072.00
3,118.00
3,083.08
3,090,800
Feb 24, 2026
3,271.00
3,301.00
3,183.00
3,183.00
3,147.35
2,446,000
Feb 20, 2026
3,290.00
3,306.00
3,211.00
3,237.00
3,200.74
2,924,000
Feb 19, 2026
3,430.00
3,438.00
3,302.00
3,317.00
3,279.85
3,730,900
Feb 18, 2026
3,450.00
3,493.00
3,375.00
3,426.00
3,387.63
4,397,000
Feb 17, 2026
3,370.00
3,444.00
3,320.00
3,432.00
3,393.56
4,522,000
Feb 16, 2026
3,338.00
3,365.00
3,263.00
3,346.00
3,308.52
7,934,700
Feb 13, 2026
3,057.00
3,065.00
2,981.00
3,058.00
3,023.75
5,274,200
Feb 12, 2026
2,980.00
3,042.00
2,949.00
3,042.00
3,007.93
5,781,900
Feb 10, 2026
2,933.00
2,949.00
2,877.00
2,938.00
2,905.09
3,795,400
Feb 9, 2026
2,834.00
2,909.00
2,770.00
2,896.00
2,863.56
5,078,100
Feb 6, 2026
2,838.50
2,884.00
2,826.50
2,884.00
2,851.70
3,607,700
Feb 5, 2026
2,871.00
2,879.50
2,799.50
2,840.50
2,808.68
4,336,700
Feb 4, 2026
2,674.00
2,768.50
2,655.00
2,743.00
2,712.28
4,387,900
Feb 3, 2026
2,594.00
2,670.00
2,576.00
2,636.00
2,606.47
2,739,200
Feb 2, 2026
2,662.00
2,665.00
2,590.00
2,606.00
2,576.81
2,434,900
Jan 30, 2026
2,540.00
2,667.00
2,527.00
2,655.00
2,625.26
3,343,600
Jan 29, 2026
2,595.50
2,597.50
2,529.00
2,551.00
2,522.43
3,253,900
Jan 28, 2026
2,692.00
2,696.00
2,622.00
2,645.50
2,615.87
3,463,200
Jan 27, 2026
2,743.50
2,763.50
2,652.50
2,679.00
2,648.99
3,979,300
Jan 26, 2026
2,737.50
2,773.50
2,662.50
2,766.00
2,735.02
6,798,700
Jan 23, 2026
2,658.50
2,667.50
2,636.00
2,637.50
2,607.96
1,852,900
Jan 22, 2026
2,712.00
2,757.50
2,658.50
2,658.50
2,628.72
3,255,400
Jan 21, 2026
2,697.00
2,755.00
2,659.50
2,708.00
2,677.67
5,002,300
Jan 20, 2026
2,622.50
2,691.00
2,615.00
2,668.00
2,638.12
2,579,400
Jan 19, 2026
2,670.00
2,705.00
2,612.00
2,612.00
2,582.74
3,360,300
Jan 16, 2026
2,583.50
2,636.00
2,561.50
2,627.50
2,598.07
3,397,400
Jan 15, 2026
2,625.00
2,626.00
2,589.50
2,615.00
2,585.71
2,722,700
Jan 14, 2026
2,573.50
2,581.50
2,540.00
2,562.00
2,533.30
3,581,100
Jan 13, 2026
2,693.00
2,693.00
2,576.00
2,576.00
2,547.15
5,552,100
Jan 9, 2026
2,669.00
2,718.00
2,636.50
2,704.00
2,673.71
3,426,800
Jan 8, 2026
2,630.00
2,656.50
2,610.00
2,627.00
2,597.58
2,168,400
Jan 7, 2026
2,615.00
2,650.00
2,610.00
2,630.00
2,600.54
3,395,100
Jan 6, 2026
2,682.00
2,694.50
2,640.50
2,671.00
2,641.08
3,191,500
Jan 5, 2026
2,742.50
2,749.00
2,682.00
2,682.00
2,651.96
2,993,600
Dec 30, 2025
2,734.00
2,748.00
2,706.50
2,742.50
2,711.78
1,810,600
Dec 29, 2025
2,729.00
2,729.00
2,685.50
2,706.50
2,676.18
1,911,500
Dec 26, 2025
2,726.50
2,753.50
2,707.50
2,740.00
2,709.31
1,651,500
Dec 25, 2025
2,768.00
2,768.00
2,710.00
2,727.00
2,696.46
1,623,000
Dec 24, 2025
2,740.00
2,765.00
2,728.00
2,753.00
2,722.16
1,811,300
Dec 23, 2025
2,722.00
2,773.50
2,700.50
2,756.00
2,725.13
2,763,000
Dec 22, 2025
2,717.00
2,739.50
2,663.00
2,710.00
2,679.65
3,990,400
Dec 19, 2025
2,880.50
2,903.50
2,823.50
2,832.50
2,800.77
3,027,200
Dec 18, 2025
2,789.00
2,892.00
2,783.50
2,888.00
2,855.65
3,358,500
Dec 17, 2025
2,776.50
2,833.50
2,770.50
2,819.00
2,787.42
2,638,400
Dec 16, 2025
2,879.00
2,881.00
2,761.00
2,769.50
2,738.48
2,899,400
Dec 15, 2025
2,924.00
2,924.00
2,863.00
2,884.00
2,851.70
2,532,100
Dec 12, 2025
2,910.00
2,942.00
2,865.00
2,887.00
2,854.66
5,443,100
Dec 11, 2025
2,850.00
2,877.00
2,827.00
2,840.00
2,808.19
4,577,800
Dec 10, 2025
2,800.00
2,839.00
2,795.00
2,813.00
2,781.49
2,296,100
Dec 9, 2025
2,782.00
2,834.00
2,781.00
2,809.00
2,777.54
2,459,100
Dec 8, 2025
2,752.00
2,827.50
2,748.50
2,802.50
2,771.11
3,340,800
Dec 5, 2025
2,759.00
2,784.00
2,735.00
2,752.00
2,721.18
3,223,800
Dec 4, 2025
2,670.00
2,742.50
2,660.50
2,725.00
2,694.48
3,233,700
Dec 3, 2025
2,678.50
2,680.00
2,599.00
2,646.00
2,616.36
3,969,200
Dec 2, 2025
2,705.00
2,747.50
2,699.50
2,728.50
2,697.94
2,417,900
Dec 1, 2025
2,700.00
2,707.50
2,650.50
2,661.00
2,631.19
2,635,900
Nov 28, 2025
2,730.00
2,768.00
2,701.50
2,702.00
2,671.74
2,487,300
Nov 27, 2025
2,726.50
2,777.00
2,717.00
2,731.50
2,700.90
2,802,000
Nov 26, 2025
2,741.00
2,798.00
2,735.50
2,761.50
2,730.57
3,062,500
Nov 25, 2025
2,697.50
2,746.50
2,668.00
2,721.50
2,691.02
3,674,700
Nov 21, 2025
2,600.00
2,718.00
2,596.00
2,691.50
2,661.35
5,504,300
Nov 20, 2025
2,606.50
2,622.50
2,548.00
2,585.00
2,556.05
3,795,900
Nov 19, 2025
2,639.50
2,681.00
2,633.00
2,656.50
2,626.74
2,707,700
Nov 18, 2025
2,637.00
2,685.50
2,616.50
2,620.50
2,591.15
3,729,700
Nov 17, 2025
2,615.00
2,665.00
2,568.50
2,622.00
2,592.63
3,971,200
Nov 14, 2025
2,541.00
2,615.00
2,481.00
2,615.00
2,585.71
6,240,700
Nov 13, 2025
2,508.00
2,515.00
2,487.50
2,504.00
2,475.95
2,436,900
Nov 12, 2025
2,488.00
2,533.50
2,477.00
2,488.50
2,460.63
3,174,600
Nov 11, 2025
2,495.00
2,513.50
2,465.00
2,474.50
2,446.78
2,672,700
Nov 10, 2025
2,505.00
2,517.50
2,497.50
2,511.00
2,482.87
2,041,100
Nov 7, 2025
2,471.00
2,501.00
2,462.00
2,491.50
2,463.59
3,343,800
Nov 6, 2025
2,460.00
2,476.00
2,438.00
2,448.50
2,421.07
4,082,900
Nov 5, 2025
2,514.00
2,548.00
2,492.50
2,507.50
2,479.41
3,668,800
Nov 4, 2025
2,450.00
2,488.50
2,443.00
2,468.00
2,440.36
3,295,700
