Tokyo - Delayed Quote
JPY
Parker Corporation (9845.T)
1,322.00
+55.00
(+4.34%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,297.00
1,350.00
1,297.00
1,322.00
1,322.00
14,500
Nov 6, 2026
1,300.00
1,300.00
1,263.00
1,267.00
1,267.00
25,400
Nov 5, 2026
1,346.00
1,368.00
1,300.00
1,310.00
1,310.00
43,100
Nov 4, 2026
1,390.00
1,391.00
1,350.00
1,366.00
1,366.00
12,700
Nov 2, 2026
1,360.00
1,400.00
1,360.00
1,390.00
1,390.00
9,300
Oct 30, 2026
1,351.00
1,365.00
1,346.00
1,360.00
1,360.00
6,200
Oct 29, 2026
1,364.00
1,370.00
1,351.00
1,352.00
1,352.00
6,400
Oct 28, 2026
1,359.00
1,372.00
1,354.00
1,364.00
1,364.00
13,600
Oct 27, 2026
1,326.00
1,360.00
1,326.00
1,360.00
1,360.00
20,200
Oct 26, 2026
1,328.00
1,334.00
1,311.00
1,324.00
1,324.00
13,600
Oct 23, 2026
1,300.00
1,323.00
1,293.00
1,318.00
1,318.00
15,400
Oct 22, 2026
1,311.00
1,333.00
1,309.00
1,309.00
1,309.00
18,000
Oct 21, 2026
1,302.00
1,322.00
1,302.00
1,322.00
1,322.00
10,000
Oct 20, 2026
1,322.00
1,326.00
1,300.00
1,300.00
1,300.00
17,900
Oct 19, 2026
1,333.00
1,340.00
1,320.00
1,324.00
1,324.00
13,300
Oct 16, 2026
1,311.00
1,341.00
1,311.00
1,341.00
1,341.00
13,000
Oct 15, 2026
1,346.00
1,346.00
1,306.00
1,307.00
1,307.00
11,700
Oct 14, 2026
1,349.00
1,356.00
1,342.00
1,354.00
1,354.00
9,200
Oct 13, 2026
1,345.00
1,362.00
1,330.00
1,361.00
1,361.00
23,100
Oct 9, 2026
1,326.00
1,340.00
1,319.00
1,340.00
1,340.00
16,600
Oct 8, 2026
1,346.00
1,359.00
1,318.00
1,318.00
1,318.00
7,700
Oct 7, 2026
1,357.00
1,363.00
1,341.00
1,347.00
1,347.00
12,800
Oct 6, 2026
1,342.00
1,350.00
1,333.00
1,350.00
1,350.00
5,300
Oct 5, 2026
1,330.00
1,340.00
1,317.00
1,340.00
1,340.00
10,900
Oct 2, 2026
1,364.00
1,364.00
1,325.00
1,325.00
1,325.00
32,800
Oct 1, 2026
1,414.00
1,416.00
1,351.00
1,351.00
1,351.00
34,300
Sep 30, 2026
1,387.00
1,398.00
1,362.00
1,397.00
1,397.00
21,800
Sep 29, 2026
26.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,350.00
1,350.00
1,332.00
1,333.00
1,333.00
6,300
Sep 28, 2026
1,367.00
1,375.00
1,357.00
1,362.00
1,335.50
14,400
Sep 25, 2026
1,400.00
1,400.00
1,363.00
1,363.00
1,336.48
16,800
Sep 24, 2026
1,389.00
1,398.00
1,374.00
1,398.00
1,370.80
7,300
Sep 18, 2026
1,353.00
1,370.00
1,350.00
1,369.00
1,342.36
9,600
Sep 17, 2026
1,361.00
1,367.00
1,348.00
1,353.00
1,326.68
13,300
Sep 16, 2026
1,350.00
1,370.00
1,350.00
1,361.00
1,334.52
5,100
Sep 15, 2026
1,351.00
1,361.00
1,350.00
1,361.00
1,334.52
1,900
Sep 14, 2026
1,349.00
1,363.00
1,344.00
1,351.00
1,324.71
1,800
Sep 11, 2026
1,331.00
1,356.00
1,331.00
1,350.00
1,323.73
6,500
Sep 10, 2026
1,347.00
1,349.00
1,331.00
1,346.00
1,319.81
5,600
Sep 9, 2026
1,363.00
1,372.00
1,348.00
1,350.00
1,323.73
6,800
Sep 8, 2026
1,391.00
1,398.00
1,364.00
1,364.00
1,337.46
9,000
Sep 7, 2026
1,388.00
1,402.00
1,388.00
1,396.00
1,368.84
4,600
Sep 4, 2026
1,394.00
1,418.00
1,388.00
1,388.00
1,360.99
7,100
Sep 3, 2026
1,408.00
1,418.00
1,404.00
1,404.00
1,376.68
3,700
Sep 2, 2026
1,415.00
1,421.00
1,395.00
1,408.00
1,380.60
17,100
Sep 1, 2026
1,424.00
1,440.00
1,421.00
1,435.00
1,407.08
8,100
Aug 31, 2026
1,411.00
1,424.00
1,400.00
1,424.00
1,396.29
16,000
Aug 28, 2026
1,416.00
1,422.00
1,406.00
1,416.00
1,388.45
5,600
Aug 27, 2026
1,416.00
1,428.00
1,404.00
1,416.00
1,388.45
9,800
Aug 26, 2026
1,396.00
1,422.00
1,396.00
1,416.00
1,388.45
6,500
Aug 25, 2026
1,407.00
1,410.00
1,391.00
1,394.00
1,366.88
8,800
Aug 24, 2026
1,393.00
1,410.00
1,387.00
1,407.00
1,379.62
7,500
Aug 21, 2026
1,362.00
1,396.00
1,357.00
1,393.00
1,365.90
9,600
Aug 20, 2026
1,361.00
1,370.00
1,349.00
1,370.00
1,343.34
9,700
Aug 19, 2026
1,390.00
1,391.00
1,345.00
1,352.00
1,325.69
22,600
Aug 18, 2026
1,420.00
1,427.00
1,390.00
1,395.00
1,367.86
24,300
Aug 17, 2026
1,428.00
1,459.00
1,416.00
1,416.00
1,388.45
12,100
Aug 14, 2026
1,447.00
1,469.00
1,426.00
1,431.00
1,403.16
12,200
Aug 13, 2026
1,434.00
1,453.00
1,432.00
1,435.00
1,407.08
8,400
Aug 12, 2026
1,428.00
1,448.00
1,420.00
1,431.00
1,403.16
8,200
Aug 10, 2026
1,436.00
1,458.00
1,404.00
1,430.00
1,402.18
10,100
Aug 7, 2026
1,479.00
1,497.00
1,435.00
1,435.00
1,407.08
17,900
Aug 6, 2026
1,427.00
1,478.00
1,427.00
1,472.00
1,443.36
11,500
Aug 5, 2026
1,441.00
1,467.00
1,423.00
1,427.00
1,399.24
16,400
Aug 4, 2026
1,464.00
1,500.00
1,430.00
1,432.00
1,404.14
59,900
Aug 3, 2026
1,599.00
1,645.00
1,566.00
1,624.00
1,592.40
29,000
Jul 31, 2026
1,541.00
1,587.00
1,541.00
1,567.00
1,536.51
10,400
Jul 30, 2026
1,541.00
1,569.00
1,511.00
1,541.00
1,511.02
7,900
Jul 29, 2026
1,578.00
1,587.00
1,501.00
1,563.00
1,532.59
8,000
Jul 28, 2026
1,585.00
1,596.00
1,562.00
1,575.00
1,544.36
6,500
Jul 27, 2026
1,620.00
1,620.00
1,570.00
1,572.00
1,541.41
20,600
Jul 24, 2026
1,527.00
1,572.00
1,505.00
1,572.00
1,541.41
8,100
Jul 23, 2026
1,527.00
1,560.00
1,527.00
1,533.00
1,503.17
13,300
Jul 22, 2026
1,511.00
1,560.00
1,511.00
1,536.00
1,506.11
7,000
Jul 21, 2026
1,482.00
1,547.00
1,470.00
1,545.00
1,514.94
12,400
Jul 17, 2026
1,505.00
1,513.00
1,451.00
1,470.00
1,441.40
17,500
Jul 16, 2026
1,520.00
1,530.00
1,499.00
1,526.00
1,496.31
4,600
Jul 15, 2026
1,500.00
1,528.00
1,461.00
1,520.00
1,490.43
12,200
Jul 14, 2026
1,485.00
1,508.00
1,484.00
1,508.00
1,478.66
6,400
Jul 13, 2026
1,484.00
1,511.00
1,460.00
1,484.00
1,455.13
13,400
Jul 10, 2026
1,455.00
1,487.00
1,450.00
1,467.00
1,438.46
10,000
Jul 9, 2026
1,430.00
1,456.00
1,415.00
1,455.00
1,426.69
5,300
Jul 8, 2026
1,429.00
1,430.00
1,405.00
1,422.00
1,394.33
7,400
Jul 7, 2026
1,456.00
1,471.00
1,402.00
1,402.00
1,374.72
9,400
Jul 6, 2026
1,408.00
1,481.00
1,408.00
1,428.00
1,400.22
7,800
Jul 3, 2026
1,395.00
1,400.00
1,379.00
1,400.00
1,372.76
6,100
Jul 2, 2026
1,355.00
1,397.00
1,355.00
1,380.00
1,353.15
8,300
Jul 1, 2026
1,356.00
1,360.00
1,355.00
1,355.00
1,328.64
1,600
Jun 30, 2026
1,375.00
1,376.00
1,357.00
1,357.00
1,330.60
1,300
Jun 29, 2026
1,400.00
1,400.00
1,363.00
1,365.00
1,338.44
6,700
Jun 26, 2026
1,377.00
1,380.00
1,347.00
1,355.00
1,328.64
3,800
Jun 25, 2026
1,398.00
1,398.00
1,362.00
1,368.00
1,341.38
12,100
Jun 24, 2026
1,365.00
1,370.00
1,357.00
1,370.00
1,343.34
1,300
Jun 23, 2026
1,375.00
1,375.00
1,353.00
1,357.00
1,330.60
1,300
Jun 22, 2026
1,388.00
1,419.00
1,335.00
1,375.00
1,348.25
11,900
Jun 19, 2026
1,384.00
1,385.00
1,360.00
1,383.00
1,356.09
3,600
Jun 18, 2026
1,354.00
1,390.00
1,343.00
1,370.00
1,343.34
13,400
Jun 17, 2026
1,319.00
1,359.00
1,319.00
1,346.00
1,319.81
4,900
Jun 16, 2026
1,332.00
1,332.00
1,305.00
1,329.00
1,303.14
5,900
Jun 15, 2026
1,299.00
1,335.00
1,281.00
1,324.00
1,298.24
5,100
Jun 12, 2026
1,280.00
1,298.00
1,250.00
1,297.00
1,271.76
14,700
Jun 11, 2026
1,287.00
1,287.00
1,242.00
1,250.00
1,225.68
12,100
Jun 10, 2026
1,290.00
1,293.00
1,264.00
1,288.00
1,262.94
3,000
Jun 9, 2026
1,286.00
1,320.00
1,276.00
1,293.00
1,267.84
5,500
Jun 8, 2026
1,308.00
1,309.00
1,263.00
1,285.00
1,260.00
13,600
Jun 5, 2026
1,290.00
1,320.00
1,289.00
1,320.00
1,294.32
3,400
Jun 4, 2026
1,312.00
1,312.00
1,281.00
1,290.00
1,264.90
3,600
Jun 3, 2026
1,320.00
1,334.00
1,291.00
1,312.00
1,286.47
5,200
Jun 2, 2026
1,321.00
1,321.00
1,260.00
1,313.00
1,287.45
23,800
Jun 1, 2026
1,378.00
1,378.00
1,325.00
1,326.00
1,300.20
9,700
May 29, 2026
1,362.00
1,381.00
1,362.00
1,378.00
1,351.19
2,800
May 28, 2026
1,350.00
1,365.00
1,340.00
1,362.00
1,335.50
3,100
May 27, 2026
1,365.00
1,365.00
1,335.00
1,343.00
1,316.87
3,300
May 26, 2026
1,369.00
1,369.00
1,342.00
1,355.00
1,328.64
7,300
May 25, 2026
1,370.00
1,381.00
1,362.00
1,369.00
1,342.36
13,900
May 22, 2026
1,342.00
1,360.00
1,330.00
1,354.00
1,327.66
11,200
May 21, 2026
1,310.00
1,350.00
1,302.00
1,342.00
1,315.89
9,500
May 20, 2026
1,361.00
1,362.00
1,304.00
1,315.00
1,289.41
15,300
May 19, 2026
1,384.00
1,384.00
1,336.00
1,361.00
1,334.52
15,400
May 18, 2026
1,435.00
1,435.00
1,342.00
1,354.00
1,327.66
25,100
May 15, 2026
1,458.00
1,470.00
1,417.00
1,435.00
1,407.08
13,300
May 14, 2026
1,503.00
1,503.00
1,418.00
1,454.00
1,425.71
19,000
May 13, 2026
1,478.00
1,478.00
1,440.00
1,443.00
1,414.92
31,000
May 12, 2026
1,456.00
1,480.00
1,456.00
1,467.00
1,438.46
9,500
May 11, 2026
1,436.00
1,458.00
1,433.00
1,440.00
1,411.98
26,900
May 8, 2026
1,421.00
1,443.00
1,421.00
1,424.00
1,396.29
13,100
May 7, 2026
1,396.00
1,440.00
1,396.00
1,421.00
1,393.35
21,400
May 1, 2026
1,395.00
1,395.00
1,356.00
1,393.00
1,365.90
9,000
Apr 30, 2026
1,390.00
1,413.00
1,390.00
1,393.00
1,365.90
8,800
Apr 28, 2026
1,384.00
1,403.00
1,380.00
1,403.00
1,375.70
5,500
Apr 27, 2026
1,390.00
1,391.00
1,371.00
1,390.00
1,362.96
11,200
Apr 24, 2026
1,390.00
1,405.00
1,390.00
1,393.00
1,365.90
7,200
Apr 23, 2026
1,413.00
1,420.00
1,388.00
1,388.00
1,360.99
10,700
Apr 22, 2026
1,427.00
1,428.00
1,408.00
1,414.00
1,386.49
18,300
Apr 21, 2026
1,432.00
1,440.00
1,420.00
1,427.00
1,399.24
17,400
Apr 20, 2026
1,421.00
1,434.00
1,415.00
1,434.00
1,406.10
9,700
Apr 17, 2026
1,429.00
1,440.00
1,420.00
1,420.00
1,392.37
12,900
Apr 16, 2026
1,423.00
1,446.00
1,423.00
1,436.00
1,408.06
15,600
Apr 15, 2026
1,425.00
1,449.00
1,418.00
1,420.00
1,392.37
15,900
Apr 14, 2026
1,427.00
1,431.00
1,417.00
1,419.00
1,391.39
10,600
Apr 13, 2026
1,443.00
1,461.00
1,421.00
1,421.00
1,393.35
11,100
Apr 10, 2026
1,473.00
1,490.00
1,457.00
1,457.00
1,428.65
16,900
Apr 9, 2026
1,485.00
1,500.00
1,473.00
1,476.00
1,447.28
9,800
Apr 8, 2026
1,471.00
1,499.00
1,471.00
1,485.00
1,456.11
9,200
Apr 7, 2026
1,446.00
1,484.00
1,446.00
1,449.00
1,420.81
15,600
Apr 6, 2026
1,444.00
1,455.00
1,430.00
1,430.00
1,402.18
6,200
Apr 3, 2026
1,408.00
1,440.00
1,408.00
1,430.00
1,402.18
12,000
Apr 2, 2026
1,447.00
1,450.00
1,407.00
1,410.00
1,382.57
15,500
Apr 1, 2026
1,400.00
1,444.00
1,396.00
1,419.00
1,391.39
12,300
Mar 31, 2026
1,362.00
1,400.00
1,361.00
1,386.00
1,359.03
16,700
Mar 30, 2026
36.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,366.00
1,386.00
1,345.00
1,371.00
1,344.32
30,000
Mar 27, 2026
1,445.00
1,458.00
1,409.00
1,438.00
1,374.23
26,600
Mar 26, 2026
1,500.00
1,500.00
1,445.00
1,457.00
1,392.39
32,500
Mar 25, 2026
1,541.00
1,541.00
1,491.00
1,508.00
1,441.13
24,200
Mar 24, 2026
1,514.00
1,531.00
1,471.00
1,515.00
1,447.82
17,100
Mar 23, 2026
1,534.00
1,534.00
1,442.00
1,497.00
1,430.62
42,600
Mar 19, 2026
1,646.00
1,649.00
1,609.00
1,609.00
1,537.65
22,700
Mar 18, 2026
1,623.00
1,680.00
1,623.00
1,662.00
1,588.30
19,600
Mar 17, 2026
1,638.00
1,645.00
1,616.00
1,618.00
1,546.25
17,100
Mar 16, 2026
1,610.00
1,646.00
1,599.00
1,631.00
1,558.67
20,200
Mar 13, 2026
1,630.00
1,630.00
1,602.00
1,610.00
1,538.60
15,000
Mar 12, 2026
1,650.00
1,669.00
1,625.00
1,634.00
1,561.54
21,400
Mar 11, 2026
1,648.00
1,700.00
1,648.00
1,666.00
1,592.12
23,200
Mar 10, 2026
1,631.00
1,672.00
1,631.00
1,638.00
1,565.36
19,400
Mar 9, 2026
1,570.00
1,635.00
1,550.00
1,619.00
1,547.20
59,700
Mar 6, 2026
1,651.00
1,679.00
1,629.00
1,665.00
1,591.17
21,900
Mar 5, 2026
1,652.00
1,680.00
1,630.00
1,651.00
1,577.79
26,500
Mar 4, 2026
1,670.00
1,670.00
1,550.00
1,572.00
1,502.29
68,700
Mar 3, 2026
1,690.00
1,704.00
1,662.00
1,665.00
1,591.17
33,800
Mar 2, 2026
1,691.00
1,719.00
1,688.00
1,692.00
1,616.97
19,600
Feb 27, 2026
1,691.00
1,741.00
1,679.00
1,731.00
1,654.24
28,100
Feb 26, 2026
1,751.00
1,751.00
1,674.00
1,692.00
1,616.97
39,900
Feb 25, 2026
1,719.00
1,754.00
1,707.00
1,754.00
1,676.22
62,400
Feb 24, 2026
1,634.00
1,693.00
1,610.00
1,693.00
1,617.92
40,800
Feb 20, 2026
1,632.00
1,635.00
1,606.00
1,634.00
1,561.54
30,800
Feb 19, 2026
1,618.00
1,656.00
1,615.00
1,632.00
1,559.63
38,800
Feb 18, 2026
1,637.00
1,650.00
1,605.00
1,615.00
1,543.38
35,100
Feb 17, 2026
1,572.00
1,633.00
1,569.00
1,621.00
1,549.12
67,600
Feb 16, 2026
1,575.00
1,579.00
1,560.00
1,576.00
1,506.11
48,900
Feb 13, 2026
1,567.00
1,583.00
1,549.00
1,574.00
1,504.20
44,500
Feb 12, 2026
1,574.00
1,593.00
1,568.00
1,570.00
1,500.38
113,300
Feb 10, 2026
1,560.00
1,580.00
1,557.00
1,567.00
1,497.51
82,900
Feb 9, 2026
1,514.00
1,521.00
1,500.00
1,520.00
1,452.60
52,200
Feb 6, 2026
1,494.00
1,496.00
1,478.00
1,492.00
1,425.84
23,200
Feb 5, 2026
1,499.00
1,506.00
1,489.00
1,494.00
1,427.75
26,700
Feb 4, 2026
1,500.00
1,508.00
1,478.00
1,494.00
1,427.75
96,300
Feb 3, 2026
1,471.00
1,514.00
1,420.00
1,510.00
1,443.04
165,900
Feb 2, 2026
1,507.00
1,556.00
1,486.00
1,502.00
1,435.39
132,500
Jan 30, 2026
1,446.00
1,481.00
1,446.00
1,477.00
1,411.50
31,100
Jan 29, 2026
1,487.00
1,494.00
1,450.00
1,461.00
1,396.21
27,700
Jan 28, 2026
1,524.00
1,524.00
1,466.00
1,505.00
1,438.26
32,700
Jan 27, 2026
1,502.00
1,534.00
1,501.00
1,532.00
1,464.06
5,900
Jan 26, 2026
1,533.00
1,539.00
1,506.00
1,506.00
1,439.22
25,500
Jan 23, 2026
1,551.00
1,558.00
1,531.00
1,544.00
1,475.53
18,500
Jan 22, 2026
1,554.00
1,573.00
1,544.00
1,559.00
1,489.87
16,300
Jan 21, 2026
1,558.00
1,569.00
1,549.00
1,569.00
1,499.42
9,600
Jan 20, 2026
1,591.00
1,591.00
1,548.00
1,587.00
1,516.62
20,300
Jan 19, 2026
1,619.00
1,620.00
1,583.00
1,591.00
1,520.45
18,000
Jan 16, 2026
1,595.00
1,618.00
1,592.00
1,618.00
1,546.25
13,400
Jan 15, 2026
1,604.00
1,618.00
1,595.00
1,595.00
1,524.27
9,700
Jan 14, 2026
1,595.00
1,627.00
1,582.00
1,610.00
1,538.60
47,800
Jan 13, 2026
1,565.00
1,594.00
1,547.00
1,590.00
1,519.49
35,500
Jan 9, 2026
1,546.00
1,569.00
1,546.00
1,561.00
1,491.78
12,500
Jan 8, 2026
1,553.00
1,569.00
1,537.00
1,546.00
1,477.44
20,700
Jan 7, 2026
1,554.00
1,576.00
1,550.00
1,575.00
1,505.16
14,900
Jan 6, 2026
1,558.00
1,576.00
1,539.00
1,554.00
1,485.09
25,600
Jan 5, 2026
1,590.00
1,645.00
1,550.00
1,558.00
1,488.91
47,600
Dec 30, 2025
1,530.00
1,619.00
1,516.00
1,589.00
1,518.54
61,400
Dec 29, 2025
1,564.00
1,583.00
1,505.00
1,534.00
1,465.97
103,200
Dec 26, 2025
1,615.00
1,636.00
1,590.00
1,590.00
1,519.49
55,700
Dec 25, 2025
1,619.00
1,632.00
1,582.00
1,631.00
1,558.67
66,200
Dec 24, 2025
1,647.00
1,658.00
1,622.00
1,630.00
1,557.72
30,700
Dec 23, 2025
1,661.00
1,678.00
1,648.00
1,653.00
1,579.70
11,300
Dec 22, 2025
1,646.00
1,658.00
1,616.00
1,658.00
1,584.48
29,700
Dec 19, 2025
1,655.00
1,665.00
1,622.00
1,646.00
1,573.01
28,200
Dec 18, 2025
1,647.00
1,670.00
1,633.00
1,651.00
1,577.79
32,700
Dec 17, 2025
1,630.00
1,649.00
1,630.00
1,634.00
1,561.54
37,900
Dec 16, 2025
1,612.00
1,642.00
1,612.00
1,642.00
1,569.19
64,200
Dec 15, 2025
1,569.00
1,630.00
1,569.00
1,624.00
1,551.98
110,200
Dec 12, 2025
1,590.00
1,625.00
1,567.00
1,592.00
1,521.40
25,200
Dec 11, 2025
1,597.00
1,620.00
1,562.00
1,590.00
1,519.49
54,100
Dec 10, 2025
1,556.00
1,650.00
1,555.00
1,611.00
1,539.56
71,900
Dec 9, 2025
1,543.00
1,565.00
1,540.00
1,547.00
1,478.40
22,800
Dec 8, 2025
1,523.00
1,548.00
1,510.00
1,543.00
1,474.58
21,700
Dec 5, 2025
1,521.00
1,541.00
1,510.00
1,520.00
1,452.60
39,100
Dec 4, 2025
1,512.00
1,527.00
1,501.00
1,520.00
1,452.60
37,300
Dec 3, 2025
1,489.00
1,522.00
1,488.00
1,510.00
1,443.04
27,000
Dec 2, 2025
1,528.00
1,540.00
1,489.00
1,489.00
1,422.97
34,400
Dec 1, 2025
1,494.00
1,517.00
1,451.00
1,517.00
1,449.73
52,000
Nov 28, 2025
1,446.00
1,500.00
1,446.00
1,488.00
1,422.01
29,200
Nov 27, 2025
1,445.00
1,461.00
1,430.00
1,446.00
1,381.88
21,200
Nov 26, 2025
1,415.00
1,450.00
1,415.00
1,438.00
1,374.23
28,500
Nov 25, 2025
1,435.00
1,444.00
1,411.00
1,424.00
1,360.85
32,200
Nov 21, 2025
1,390.00
1,427.00
1,389.00
1,425.00
1,361.81
24,000
Nov 20, 2025
1,407.00
1,427.00
1,385.00
1,394.00
1,332.18
61,000
Nov 19, 2025
1,404.00
1,410.00
1,380.00
1,402.00
1,339.83
51,600
Nov 18, 2025
1,391.00
1,435.00
1,384.00
1,410.00
1,347.47
70,200
Nov 17, 2025
1,413.00
1,437.00
1,386.00
1,397.00
1,335.05
67,900
Nov 14, 2025
1,382.00
1,418.00
1,359.00
1,412.00
1,349.38
83,000
Nov 13, 2025
1,320.00
1,383.00
1,320.00
1,382.00
1,320.71
117,000
Nov 12, 2025
1,274.00
1,299.00
1,260.00
1,299.00
1,241.40
59,600
Nov 11, 2025
1,246.00
1,259.00
1,234.00
1,255.00
1,199.35
48,500
Nov 10, 2025
1,213.00
1,243.00
1,210.00
1,234.00
1,179.28
42,500
