Tokyo - Delayed Quote
JPY
Yellow Hat Ltd. (9882.T)
1,600.00
+13.00
(+0.82%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,600.00
1,616.00
1,598.00
1,600.00
1,600.00
187,600
Oct 29, 2026
1,599.00
1,599.00
1,582.00
1,587.00
1,587.00
509,200
Oct 28, 2026
1,615.00
1,619.00
1,591.00
1,591.00
1,591.00
181,700
Oct 27, 2026
1,637.00
1,645.00
1,613.00
1,615.00
1,615.00
196,300
Oct 26, 2026
1,634.00
1,645.00
1,621.00
1,637.00
1,637.00
162,500
Oct 23, 2026
1,628.00
1,652.00
1,628.00
1,628.00
1,628.00
211,800
Oct 22, 2026
1,610.00
1,619.00
1,604.00
1,611.00
1,611.00
171,400
Oct 21, 2026
1,622.00
1,632.00
1,611.00
1,611.00
1,611.00
164,200
Oct 20, 2026
1,627.00
1,640.00
1,615.00
1,618.00
1,618.00
114,400
Oct 19, 2026
1,640.00
1,649.00
1,626.00
1,627.00
1,627.00
137,500
Oct 16, 2026
1,626.00
1,646.00
1,626.00
1,633.00
1,633.00
144,100
Oct 15, 2026
1,610.00
1,619.00
1,604.00
1,616.00
1,616.00
204,900
Oct 14, 2026
1,620.00
1,627.00
1,605.00
1,606.00
1,606.00
134,800
Oct 13, 2026
1,611.00
1,632.00
1,608.00
1,620.00
1,620.00
174,400
Oct 9, 2026
1,598.00
1,616.00
1,597.00
1,597.00
1,597.00
260,200
Oct 8, 2026
1,608.00
1,611.00
1,591.00
1,597.00
1,597.00
287,400
Oct 7, 2026
1,629.00
1,634.00
1,608.00
1,608.00
1,608.00
224,800
Oct 6, 2026
1,624.00
1,637.00
1,618.00
1,629.00
1,629.00
169,400
Oct 5, 2026
1,633.00
1,644.00
1,617.00
1,624.00
1,624.00
225,700
Oct 2, 2026
1,665.00
1,668.00
1,640.00
1,646.00
1,646.00
188,900
Oct 1, 2026
1,660.00
1,677.00
1,653.00
1,665.00
1,665.00
195,600
Sep 30, 2026
1,657.00
1,669.00
1,643.00
1,660.00
1,660.00
211,100
Sep 29, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,683.00
1,687.00
1,652.00
1,657.00
1,657.00
344,600
Sep 28, 2026
1,746.00
1,757.00
1,716.00
1,716.00
1,682.00
486,000
Sep 25, 2026
1,738.00
1,751.00
1,730.00
1,745.00
1,710.43
238,400
Sep 24, 2026
1,742.00
1,746.00
1,725.00
1,728.00
1,693.76
285,400
Sep 18, 2026
1,768.00
1,773.00
1,743.00
1,743.00
1,708.46
252,600
Sep 17, 2026
1,760.00
1,782.00
1,760.00
1,772.00
1,736.89
153,400
Sep 16, 2026
1,761.00
1,772.00
1,754.00
1,757.00
1,722.19
159,300
Sep 15, 2026
1,772.00
1,778.00
1,752.00
1,752.00
1,717.29
172,500
Sep 14, 2026
1,734.00
1,761.00
1,734.00
1,759.00
1,724.15
184,600
Sep 11, 2026
1,711.00
1,729.00
1,710.00
1,726.00
1,691.80
204,400
Sep 10, 2026
1,720.00
1,726.00
1,715.00
1,718.00
1,683.96
129,900
Sep 9, 2026
1,730.00
1,742.00
1,720.00
1,731.00
1,696.70
203,000
Sep 8, 2026
1,753.00
1,754.00
1,742.00
1,745.00
1,710.43
207,500
Sep 7, 2026
1,771.00
1,774.00
1,756.00
1,757.00
1,722.19
207,100
Sep 4, 2026
1,765.00
1,783.00
1,761.00
1,771.00
1,735.91
234,700
Sep 3, 2026
1,783.00
1,783.00
1,768.00
1,774.00
1,738.85
140,000
Sep 2, 2026
1,776.00
1,794.00
1,773.00
1,778.00
1,742.77
163,100
Sep 1, 2026
1,772.00
1,793.00
1,768.00
1,787.00
1,751.59
158,600
Aug 31, 2026
1,766.00
1,784.00
1,758.00
1,772.00
1,736.89
266,800
Aug 28, 2026
1,775.00
1,785.00
1,767.00
1,785.00
1,749.63
131,600
Aug 27, 2026
1,801.00
1,802.00
1,775.00
1,783.00
1,747.67
135,500
Aug 26, 2026
1,797.00
1,810.00
1,796.00
1,801.00
1,765.32
126,200
Aug 25, 2026
1,807.00
1,817.00
1,790.00
1,791.00
1,755.51
101,200
Aug 24, 2026
1,804.00
1,812.00
1,791.00
1,794.00
1,758.45
107,600
Aug 21, 2026
1,789.00
1,800.00
1,785.00
1,797.00
1,761.40
116,900
Aug 20, 2026
1,782.00
1,806.00
1,773.00
1,786.00
1,750.61
142,700
Aug 19, 2026
1,780.00
1,780.00
1,749.00
1,767.00
1,731.99
133,000
Aug 18, 2026
1,750.00
1,779.00
1,746.00
1,775.00
1,739.83
160,600
Aug 17, 2026
1,770.00
1,778.00
1,753.00
1,755.00
1,720.23
128,200
Aug 14, 2026
1,745.00
1,761.00
1,743.00
1,761.00
1,726.11
124,500
Aug 13, 2026
1,756.00
1,756.00
1,742.00
1,754.00
1,719.25
129,900
Aug 12, 2026
1,750.00
1,755.00
1,737.00
1,749.00
1,714.35
162,800
Aug 10, 2026
1,747.00
1,747.00
1,731.00
1,745.00
1,710.43
140,400
Aug 7, 2026
1,748.00
1,763.00
1,737.00
1,745.00
1,710.43
188,900
Aug 6, 2026
1,720.00
1,743.00
1,713.00
1,738.00
1,703.56
175,300
Aug 5, 2026
1,725.00
1,728.00
1,707.00
1,714.00
1,680.04
183,900
Aug 4, 2026
1,745.00
1,751.00
1,716.00
1,720.00
1,685.92
213,000
Aug 3, 2026
1,729.00
1,773.00
1,706.00
1,745.00
1,710.43
370,900
Jul 31, 2026
1,830.00
1,854.00
1,800.00
1,809.00
1,773.16
209,600
Jul 30, 2026
1,871.00
1,887.00
1,868.00
1,870.00
1,832.95
189,400
Jul 29, 2026
1,860.00
1,891.00
1,846.00
1,881.00
1,843.73
303,800
Jul 28, 2026
1,840.00
1,857.00
1,829.00
1,845.00
1,808.44
209,400
Jul 27, 2026
1,800.00
1,831.00
1,795.00
1,829.00
1,792.76
181,400
Jul 24, 2026
1,775.00
1,787.00
1,765.00
1,787.00
1,751.59
133,200
Jul 23, 2026
1,797.00
1,798.00
1,782.00
1,788.00
1,752.57
148,600
Jul 22, 2026
1,806.00
1,811.00
1,795.00
1,803.00
1,767.28
163,900
Jul 21, 2026
1,831.00
1,857.00
1,816.00
1,825.00
1,788.84
192,500
Jul 17, 2026
1,831.00
1,849.00
1,807.00
1,821.00
1,784.92
185,200
Jul 16, 2026
1,815.00
1,839.00
1,811.00
1,827.00
1,790.80
176,700
Jul 15, 2026
1,820.00
1,827.00
1,809.00
1,812.00
1,776.10
196,500
Jul 14, 2026
1,832.00
1,838.00
1,805.00
1,817.00
1,781.00
250,200
Jul 13, 2026
1,830.00
1,848.00
1,806.00
1,813.00
1,777.08
170,600
Jul 10, 2026
1,835.00
1,846.00
1,814.00
1,820.00
1,783.94
186,600
Jul 9, 2026
1,848.00
1,851.00
1,822.00
1,827.00
1,790.80
188,000
Jul 8, 2026
1,820.00
1,857.00
1,820.00
1,849.00
1,812.36
243,400
Jul 7, 2026
1,820.00
1,840.00
1,814.00
1,815.00
1,779.04
165,800
Jul 6, 2026
1,782.00
1,817.00
1,770.00
1,817.00
1,781.00
210,400
Jul 3, 2026
1,777.00
1,794.00
1,769.00
1,780.00
1,744.73
143,900
Jul 2, 2026
1,758.00
1,778.00
1,741.00
1,765.00
1,730.03
168,900
Jul 1, 2026
1,756.00
1,764.00
1,737.00
1,741.00
1,706.50
152,400
Jun 30, 2026
1,772.00
1,774.00
1,742.00
1,760.00
1,725.13
201,000
Jun 29, 2026
1,775.00
1,787.00
1,765.00
1,772.00
1,736.89
144,800
Jun 26, 2026
1,756.00
1,776.00
1,745.00
1,763.00
1,728.07
217,800
Jun 25, 2026
1,759.00
1,783.00
1,748.00
1,763.00
1,728.07
211,800
Jun 24, 2026
1,745.00
1,757.00
1,731.00
1,749.00
1,714.35
206,100
Jun 23, 2026
1,752.00
1,764.00
1,735.00
1,745.00
1,710.43
204,700
Jun 22, 2026
1,770.00
1,770.00
1,737.00
1,752.00
1,717.29
386,500
Jun 19, 2026
1,745.00
1,773.00
1,740.00
1,773.00
1,737.87
220,700
Jun 18, 2026
1,741.00
1,778.00
1,738.00
1,745.00
1,710.43
211,700
Jun 17, 2026
1,743.00
1,757.00
1,735.00
1,736.00
1,701.60
140,600
Jun 16, 2026
1,728.00
1,744.00
1,711.00
1,743.00
1,708.46
145,200
Jun 15, 2026
1,745.00
1,748.00
1,731.00
1,732.00
1,697.68
125,700
Jun 12, 2026
1,725.00
1,748.00
1,721.00
1,733.00
1,698.66
208,200
Jun 11, 2026
1,719.00
1,728.00
1,698.00
1,727.00
1,692.78
153,600
Jun 10, 2026
1,700.00
1,733.00
1,700.00
1,709.00
1,675.14
176,400
Jun 9, 2026
1,695.00
1,701.00
1,677.00
1,683.00
1,649.65
244,200
Jun 8, 2026
1,663.00
1,692.00
1,663.00
1,674.00
1,640.83
166,200
Jun 5, 2026
1,666.00
1,675.00
1,655.00
1,663.00
1,630.05
122,200
Jun 4, 2026
1,680.00
1,687.00
1,643.00
1,652.00
1,619.27
211,400
Jun 3, 2026
1,630.00
1,688.00
1,618.00
1,687.00
1,653.57
265,700
Jun 2, 2026
1,612.00
1,640.00
1,601.00
1,634.00
1,601.62
192,500
Jun 1, 2026
1,637.00
1,641.00
1,614.00
1,621.00
1,588.88
183,200
May 29, 2026
1,627.00
1,663.00
1,625.00
1,655.00
1,622.21
177,600
May 28, 2026
1,628.00
1,637.00
1,622.00
1,627.00
1,594.76
114,000
May 27, 2026
1,625.00
1,633.00
1,613.00
1,625.00
1,592.80
125,400
May 26, 2026
1,616.00
1,632.00
1,613.00
1,626.00
1,593.78
114,300
May 25, 2026
1,624.00
1,627.00
1,605.00
1,616.00
1,583.98
123,100
May 22, 2026
1,629.00
1,632.00
1,612.00
1,630.00
1,597.70
107,700
May 21, 2026
1,622.00
1,650.00
1,622.00
1,631.00
1,598.68
120,000
May 20, 2026
1,637.00
1,646.00
1,608.00
1,620.00
1,587.90
145,600
May 19, 2026
1,625.00
1,652.00
1,625.00
1,634.00
1,601.62
197,200
May 18, 2026
1,640.00
1,649.00
1,611.00
1,621.00
1,588.88
169,600
May 15, 2026
1,598.00
1,637.00
1,595.00
1,637.00
1,604.57
170,500
May 14, 2026
1,620.00
1,629.00
1,585.00
1,595.00
1,563.40
169,300
May 13, 2026
1,630.00
1,638.00
1,613.00
1,613.00
1,581.04
171,500
May 12, 2026
1,649.00
1,670.00
1,633.00
1,633.00
1,600.64
245,600
May 11, 2026
1,647.00
1,679.00
1,622.00
1,650.00
1,617.31
562,900
May 8, 2026
1,510.00
1,510.00
1,487.00
1,497.00
1,467.34
250,100
May 7, 2026
1,511.00
1,519.00
1,502.00
1,503.00
1,473.22
199,400
May 1, 2026
1,511.00
1,513.00
1,503.00
1,506.00
1,476.16
91,400
Apr 30, 2026
1,504.00
1,521.00
1,502.00
1,517.00
1,486.94
162,800
Apr 28, 2026
1,511.00
1,515.00
1,504.00
1,515.00
1,484.98
154,800
Apr 27, 2026
1,510.00
1,521.00
1,504.00
1,507.00
1,477.14
111,000
Apr 24, 2026
1,515.00
1,525.00
1,506.00
1,520.00
1,489.88
138,600
Apr 23, 2026
1,530.00
1,534.00
1,509.00
1,533.00
1,502.63
131,200
Apr 22, 2026
1,565.00
1,577.00
1,538.00
1,539.00
1,508.51
122,700
Apr 21, 2026
1,573.00
1,579.00
1,561.00
1,566.00
1,534.97
162,100
Apr 20, 2026
1,575.00
1,575.00
1,555.00
1,562.00
1,531.05
109,600
Apr 17, 2026
1,554.00
1,564.00
1,554.00
1,561.00
1,530.07
90,500
Apr 16, 2026
1,557.00
1,570.00
1,549.00
1,550.00
1,519.29
158,200
Apr 15, 2026
1,573.00
1,585.00
1,553.00
1,553.00
1,522.23
84,500
Apr 14, 2026
1,573.00
1,580.00
1,561.00
1,562.00
1,531.05
76,000
Apr 13, 2026
1,577.00
1,596.00
1,565.00
1,575.00
1,543.79
111,800
Apr 10, 2026
1,600.00
1,612.00
1,590.00
1,596.00
1,564.38
128,800
Apr 9, 2026
1,627.00
1,638.00
1,597.00
1,597.00
1,565.36
101,200
Apr 8, 2026
1,633.00
1,635.00
1,614.00
1,627.00
1,594.76
223,900
Apr 7, 2026
1,585.00
1,605.00
1,575.00
1,605.00
1,573.20
265,900
Apr 6, 2026
1,553.00
1,572.00
1,550.00
1,568.00
1,536.93
148,000
Apr 3, 2026
1,550.00
1,561.00
1,546.00
1,546.00
1,515.37
66,300
Apr 2, 2026
1,562.00
1,582.00
1,555.00
1,557.00
1,526.15
77,200
Apr 1, 2026
1,569.00
1,573.00
1,550.00
1,567.00
1,535.95
105,200
Mar 31, 2026
1,555.00
1,573.00
1,545.00
1,545.00
1,514.39
190,800
Mar 30, 2026
33
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,512.00
1,540.00
1,510.00
1,538.00
1,507.53
384,900
Mar 27, 2026
1,587.00
1,602.00
1,586.00
1,595.00
1,531.05
342,600
Mar 26, 2026
1,587.00
1,590.00
1,568.00
1,586.00
1,522.41
179,300
Mar 25, 2026
1,580.00
1,590.00
1,571.00
1,580.00
1,516.65
185,000
Mar 24, 2026
1,550.00
1,558.00
1,536.00
1,556.00
1,493.61
165,800
Mar 23, 2026
1,520.00
1,530.00
1,503.00
1,523.00
1,461.94
236,600
Mar 19, 2026
1,589.00
1,589.00
1,542.00
1,542.00
1,480.18
275,600
Mar 18, 2026
1,585.00
1,598.00
1,583.00
1,598.00
1,533.93
120,500
Mar 17, 2026
1,578.00
1,593.00
1,578.00
1,581.00
1,517.61
114,300
Mar 16, 2026
1,590.00
1,592.00
1,569.00
1,575.00
1,511.85
197,700
Mar 13, 2026
1,599.00
1,611.00
1,580.00
1,580.00
1,516.65
204,600
Mar 12, 2026
1,650.00
1,650.00
1,610.00
1,611.00
1,546.41
156,100
Mar 11, 2026
1,667.00
1,675.00
1,650.00
1,650.00
1,583.85
141,600
Mar 10, 2026
1,670.00
1,670.00
1,650.00
1,657.00
1,590.57
129,500
Mar 9, 2026
1,614.00
1,658.00
1,613.00
1,646.00
1,580.01
182,300
Mar 6, 2026
1,678.00
1,684.00
1,659.00
1,672.00
1,604.96
141,500
Mar 5, 2026
1,695.00
1,710.00
1,678.00
1,680.00
1,612.64
161,600
Mar 4, 2026
1,672.00
1,677.00
1,639.00
1,655.00
1,588.65
149,800
Mar 3, 2026
1,742.00
1,742.00
1,687.00
1,694.00
1,626.08
167,000
Mar 2, 2026
1,750.00
1,755.00
1,730.00
1,746.00
1,676.00
129,200
Feb 27, 2026
1,754.00
1,759.00
1,735.00
1,759.00
1,688.48
151,400
Feb 26, 2026
1,740.00
1,746.00
1,725.00
1,733.00
1,663.52
158,600
Feb 25, 2026
1,736.00
1,736.00
1,708.00
1,736.00
1,666.40
183,800
Feb 24, 2026
1,728.00
1,734.00
1,702.00
1,732.00
1,662.56
218,100
Feb 20, 2026
1,700.00
1,717.00
1,689.00
1,717.00
1,648.16
175,000
Feb 19, 2026
1,702.00
1,719.00
1,690.00
1,719.00
1,650.08
161,400
Feb 18, 2026
1,690.00
1,710.00
1,682.00
1,710.00
1,641.44
193,100
Feb 17, 2026
1,695.00
1,697.00
1,669.00
1,670.00
1,603.04
138,300
Feb 16, 2026
1,678.00
1,695.00
1,664.00
1,695.00
1,627.04
195,400
Feb 13, 2026
1,698.00
1,700.00
1,659.00
1,679.00
1,611.68
149,400
Feb 12, 2026
1,670.00
1,695.00
1,667.00
1,693.00
1,625.12
173,200
Feb 10, 2026
1,655.00
1,679.00
1,653.00
1,659.00
1,592.49
166,500
Feb 9, 2026
1,665.00
1,666.00
1,645.00
1,660.00
1,593.45
200,700
Feb 6, 2026
1,642.00
1,651.00
1,634.00
1,651.00
1,584.81
145,700
Feb 5, 2026
1,654.00
1,662.00
1,634.00
1,643.00
1,577.13
146,700
Feb 4, 2026
1,635.00
1,646.00
1,627.00
1,640.00
1,574.25
167,900
Feb 3, 2026
1,617.00
1,638.00
1,605.00
1,626.00
1,560.81
297,100
Feb 2, 2026
1,631.00
1,658.00
1,603.00
1,616.00
1,551.21
459,300
Jan 30, 2026
1,699.00
1,703.00
1,680.00
1,687.00
1,619.36
243,900
Jan 29, 2026
1,660.00
1,692.00
1,647.00
1,683.00
1,615.52
173,700
Jan 28, 2026
1,690.00
1,690.00
1,669.00
1,673.00
1,605.92
132,700
Jan 27, 2026
1,695.00
1,706.00
1,676.00
1,701.00
1,632.80
175,800
Jan 26, 2026
1,685.00
1,707.00
1,685.00
1,699.00
1,630.88
176,500
Jan 23, 2026
1,698.00
1,713.00
1,689.00
1,710.00
1,641.44
157,800
Jan 22, 2026
1,670.00
1,707.00
1,669.00
1,698.00
1,629.92
146,500
Jan 21, 2026
1,665.00
1,684.00
1,658.00
1,670.00
1,603.04
150,500
Jan 20, 2026
1,662.00
1,679.00
1,662.00
1,674.00
1,606.88
108,000
Jan 19, 2026
1,645.00
1,672.00
1,644.00
1,662.00
1,595.36
129,400
Jan 16, 2026
1,643.00
1,648.00
1,631.00
1,643.00
1,577.13
176,100
Jan 15, 2026
1,649.00
1,658.00
1,642.00
1,647.00
1,580.97
148,700
Jan 14, 2026
1,660.00
1,669.00
1,644.00
1,649.00
1,582.89
167,000
Jan 13, 2026
1,680.00
1,685.00
1,655.00
1,655.00
1,588.65
171,300
Jan 9, 2026
1,664.00
1,682.00
1,660.00
1,664.00
1,597.28
131,800
Jan 8, 2026
1,644.00
1,663.00
1,635.00
1,654.00
1,587.69
128,000
Jan 7, 2026
1,637.00
1,658.00
1,628.00
1,647.00
1,580.97
180,500
Jan 6, 2026
1,660.00
1,662.00
1,642.00
1,647.00
1,580.97
179,000
Jan 5, 2026
1,638.00
1,650.00
1,626.00
1,650.00
1,583.85
190,800
Dec 30, 2025
1,652.00
1,656.00
1,640.00
1,640.00
1,574.25
132,900
Dec 29, 2025
1,655.00
1,658.00
1,640.00
1,653.00
1,586.73
132,400
Dec 26, 2025
1,645.00
1,658.00
1,642.00
1,653.00
1,586.73
97,800
Dec 25, 2025
1,650.00
1,650.00
1,638.00
1,642.00
1,576.17
46,200
Dec 24, 2025
1,662.00
1,667.00
1,636.00
1,644.00
1,578.09
115,400
Dec 23, 2025
1,660.00
1,682.00
1,655.00
1,673.00
1,605.92
121,600
Dec 22, 2025
1,674.00
1,674.00
1,644.00
1,656.00
1,589.61
217,100
Dec 19, 2025
1,657.00
1,672.00
1,653.00
1,665.00
1,598.24
168,000
Dec 18, 2025
1,638.00
1,670.00
1,637.00
1,659.00
1,592.49
126,800
Dec 17, 2025
1,625.00
1,634.00
1,612.00
1,632.00
1,566.57
127,200
Dec 16, 2025
1,650.00
1,651.00
1,626.00
1,626.00
1,560.81
140,100
Dec 15, 2025
1,636.00
1,648.00
1,632.00
1,648.00
1,581.93
178,400
Dec 12, 2025
1,627.00
1,634.00
1,625.00
1,634.00
1,568.49
151,200
Dec 11, 2025
1,610.00
1,619.00
1,603.00
1,606.00
1,541.61
143,000
Dec 10, 2025
1,604.00
1,611.00
1,587.00
1,601.00
1,536.81
200,300
Dec 9, 2025
1,618.00
1,623.00
1,596.00
1,604.00
1,539.69
187,200
Dec 8, 2025
1,625.00
1,630.00
1,606.00
1,616.00
1,551.21
143,900
Dec 5, 2025
1,625.00
1,630.00
1,613.00
1,613.00
1,548.33
147,500
Dec 4, 2025
1,614.00
1,640.00
1,606.00
1,639.00
1,573.29
211,400
Dec 3, 2025
1,630.00
1,640.00
1,607.00
1,614.00
1,549.29
264,800
Dec 2, 2025
1,650.00
1,653.00
1,631.00
1,636.00
1,570.41
146,000
Dec 1, 2025
1,668.00
1,671.00
1,633.00
1,637.00
1,571.37
117,300
Nov 28, 2025
1,665.00
1,678.00
1,662.00
1,668.00
1,601.12
99,900
Nov 27, 2025
1,648.00
1,664.00
1,644.00
1,660.00
1,593.45
99,700
Nov 26, 2025
1,650.00
1,661.00
1,643.00
1,643.00
1,577.13
151,100
Nov 25, 2025
1,650.00
1,656.00
1,636.00
1,642.00
1,576.17
138,000
Nov 21, 2025
1,606.00
1,652.00
1,606.00
1,652.00
1,585.77
184,300
Nov 20, 2025
1,587.00
1,608.00
1,579.00
1,606.00
1,541.61
151,900
Nov 19, 2025
1,568.00
1,593.00
1,568.00
1,581.00
1,517.61
119,000
Nov 18, 2025
1,580.00
1,594.00
1,565.00
1,568.00
1,505.13
147,000
Nov 17, 2025
1,571.00
1,597.00
1,559.00
1,589.00
1,525.29
170,300
Nov 14, 2025
1,558.00
1,578.00
1,555.00
1,575.00
1,511.85
188,900
Nov 13, 2025
1,560.00
1,562.00
1,547.00
1,560.00
1,497.45
100,500
Nov 12, 2025
1,537.00
1,564.00
1,536.00
1,549.00
1,486.90
131,000
Nov 11, 2025
1,550.00
1,550.00
1,511.00
1,535.00
1,473.46
175,500
Nov 10, 2025
1,530.00
1,550.00
1,525.00
1,550.00
1,487.86
230,800
Nov 7, 2025
1,489.00
1,510.00
1,489.00
1,510.00
1,449.46
175,500
Nov 6, 2025
1,476.00
1,489.00
1,473.00
1,484.00
1,424.50
231,600
Nov 5, 2025
1,460.00
1,481.00
1,450.00
1,476.00
1,416.82
374,500
Nov 4, 2025
1,474.00
1,498.00
1,437.00
1,455.00
1,396.66
534,600
Oct 31, 2025
1,582.00
1,582.00
1,546.00
1,554.00
1,491.70
272,500
Oct 30, 2025
1,565.00
1,587.00
1,547.00
1,587.00
1,523.37
1,123,000
