7,473.00

+71.00

+0.96%

52,073.00

+688.00

+1.34%

27,356.75

+271.50

+1.00%

Russell 2000 Futures

2,805.40

+44.90

+1.63%

4.8390

-0.0200

-0.41%

22.97

-2.67

-10.37%

4,136.00

+61.10

+1.50%

74,528.29

-1,409.71

-1.86%

Crude Oil Dec 26

86.61

-4.22

-4.65%

US Private Equity

10,772.76

+11.83

+0.11%

HKSE - Delayed Quote HKD

Dingdang Health Technology Group Ltd. (9886.HK)

0.855 -0.005 (-0.58%)

At close: 4:08:03 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.860	0.875	0.855	0.855	0.855	1,399,587
Nov 6, 2026	0.840	0.900	0.840	0.860	0.860	1,344,500
Nov 5, 2026	0.865	0.895	0.860	0.865	0.865	1,338,500
Nov 4, 2026	0.870	0.875	0.835	0.870	0.870	3,048,500
Nov 3, 2026	0.855	0.890	0.855	0.875	0.875	655,500
Nov 2, 2026	0.875	0.890	0.865	0.880	0.880	1,048,500
Oct 30, 2026	0.870	0.900	0.810	0.900	0.900	2,925,000
Oct 29, 2026	0.875	0.880	0.845	0.880	0.880	601,500
Oct 28, 2026	0.870	0.890	0.810	0.870	0.870	906,500
Oct 27, 2026	0.870	0.900	0.860	0.880	0.880	311,500
Oct 26, 2026	0.870	0.885	0.800	0.875	0.875	1,326,000
Oct 23, 2026	0.835	0.890	0.835	0.865	0.865	887,500
Oct 22, 2026	0.870	0.885	0.850	0.865	0.865	849,500
Oct 21, 2026	0.875	0.900	0.870	0.870	0.870	1,165,000
Oct 20, 2026	0.850	0.890	0.850	0.885	0.885	1,613,000
Oct 16, 2026	0.855	0.895	0.835	0.855	0.855	1,616,500
Oct 15, 2026	0.850	0.885	0.820	0.885	0.885	1,736,500
Oct 14, 2026	0.840	0.895	0.840	0.865	0.865	486,500
Oct 13, 2026	0.840	0.865	0.815	0.835	0.835	2,364,500
Oct 12, 2026	0.765	0.850	0.765	0.845	0.845	2,715,500
Oct 9, 2026	0.830	0.850	0.780	0.800	0.800	1,171,000
Oct 8, 2026	0.825	0.845	0.800	0.825	0.825	386,000
Oct 7, 2026	0.815	0.850	0.800	0.825	0.825	807,000
Oct 6, 2026	0.830	0.840	0.825	0.840	0.840	268,000
Oct 5, 2026	0.805	0.835	0.805	0.830	0.830	147,000
Oct 2, 2026	0.800	0.800	0.795	0.800	0.800	140,000
Sep 30, 2026	0.805	0.805	0.785	0.800	0.800	145,500
Sep 29, 2026	0.795	0.825	0.790	0.790	0.790	425,500
Sep 28, 2026	0.790	0.800	0.775	0.800	0.800	122,000
Sep 25, 2026	0.780	0.800	0.780	0.790	0.790	180,500
Sep 24, 2026	0.850	0.900	0.775	0.800	0.800	322,000
Sep 23, 2026	0.790	0.815	0.775	0.800	0.800	250,000
Sep 22, 2026	0.780	0.810	0.760	0.800	0.800	131,000
Sep 21, 2026	0.790	0.845	0.790	0.815	0.815	569,500
Sep 18, 2026	0.840	0.840	0.780	0.835	0.835	88,500
Sep 17, 2026	0.800	0.880	0.800	0.845	0.845	69,000
Sep 16, 2026	0.800	0.800	0.800	0.800	0.800	-
Sep 15, 2026	0.795	0.800	0.795	0.800	0.800	9,000
Sep 14, 2026	0.835	0.835	0.800	0.800	0.800	19,500
Sep 11, 2026	0.800	0.810	0.775	0.795	0.795	748,000
Sep 10, 2026	0.800	0.815	0.790	0.800	0.800	180,500
Sep 9, 2026	0.770	0.810	0.770	0.795	0.795	740,000
Sep 8, 2026	0.860	0.870	0.800	0.800	0.800	3,715,500
Sep 7, 2026	0.810	0.870	0.810	0.850	0.850	76,500
Sep 4, 2026	0.900	0.900	0.850	0.850	0.850	292,500
Sep 3, 2026	0.865	0.915	0.865	0.900	0.900	1,825,000
Sep 2, 2026	0.880	0.885	0.860	0.880	0.880	1,040,000
Sep 1, 2026	0.850	0.895	0.850	0.880	0.880	239,500
Aug 31, 2026	0.775	0.865	0.775	0.850	0.850	235,500
Aug 28, 2026	0.825	0.830	0.825	0.830	0.830	63,000
Aug 27, 2026	0.810	0.810	0.810	0.825	0.825	3,500
Aug 26, 2026	0.810	0.820	0.810	0.820	0.820	320,000
Aug 25, 2026	0.760	0.800	0.760	0.800	0.800	45,000
Aug 24, 2026	0.730	0.740	0.720	0.730	0.730	151,500
Aug 21, 2026	0.850	0.850	0.770	0.780	0.780	45,500
Aug 20, 2026	0.850	0.850	0.800	0.800	0.800	2,500
Aug 19, 2026	0.810	0.850	0.810	0.830	0.830	96,500
Aug 18, 2026	0.815	0.825	0.815	0.825	0.825	158,500
Aug 17, 2026	0.770	0.820	0.770	0.820	0.820	282,000
Aug 14, 2026	0.770	0.770	0.760	0.770	0.770	168,500
Aug 13, 2026	0.760	0.760	0.760	0.760	0.760	-
Aug 12, 2026	0.720	0.775	0.720	0.760	0.760	123,500
Aug 11, 2026	0.750	0.750	0.750	0.750	0.750	-
Aug 10, 2026	0.715	0.750	0.715	0.750	0.750	114,500
Aug 7, 2026	0.730	0.755	0.715	0.730	0.730	117,500
Aug 6, 2026	0.730	0.730	0.730	0.730	0.730	500
Aug 5, 2026	0.770	0.770	0.760	0.760	0.760	7,000
Aug 4, 2026	0.720	0.760	0.710	0.760	0.760	84,500
Aug 3, 2026	0.750	0.770	0.710	0.760	0.760	52,500
Jul 31, 2026	0.750	0.750	0.750	0.750	0.750	500
Jul 30, 2026	0.760	0.760	0.760	0.760	0.760	-
Jul 29, 2026	0.760	0.770	0.720	0.760	0.760	317,000
Jul 28, 2026	0.810	0.810	0.810	0.810	0.810	-
Jul 27, 2026	0.820	0.820	0.810	0.810	0.810	21,000
Jul 24, 2026	0.810	0.810	0.810	0.810	0.810	-
Jul 23, 2026	0.850	0.860	0.800	0.800	0.800	561,000
Jul 22, 2026	0.870	0.870	0.840	0.840	0.840	80,500
Jul 21, 2026	0.860	0.890	0.850	0.870	0.870	63,000
Jul 20, 2026	0.900	0.910	0.900	0.900	0.900	50,000
Jul 17, 2026	0.920	0.920	0.880	0.910	0.910	157,000
Jul 16, 2026	0.890	0.920	0.880	0.920	0.920	347,000
Jul 15, 2026	0.900	0.920	0.900	0.920	0.920	213,500
Jul 14, 2026	0.920	0.940	0.900	0.920	0.920	189,000
Jul 13, 2026	0.940	0.940	0.910	0.940	0.940	100,000
Jul 10, 2026	0.930	0.950	0.920	0.920	0.920	168,000
Jul 9, 2026	0.910	0.980	0.900	0.970	0.970	372,500
Jul 8, 2026	0.920	0.940	0.910	0.940	0.940	106,500
Jul 7, 2026	0.920	0.950	0.900	0.950	0.950	321,000
Jul 6, 2026	0.940	0.940	0.910	0.940	0.940	183,000
Jul 3, 2026	0.970	0.970	0.880	0.940	0.940	1,016,000
Jul 2, 2026	0.900	0.970	0.900	0.970	0.970	159,500
Jun 30, 2026	0.950	0.960	0.900	0.950	0.950	251,500
Jun 29, 2026	0.860	0.950	0.860	0.940	0.940	421,058
Jun 26, 2026	0.930	0.950	0.860	0.920	0.920	1,190,000
Jun 25, 2026	0.950	0.970	0.890	0.930	0.930	336,500
Jun 24, 2026	0.950	0.950	0.900	0.940	0.940	438,000
Jun 23, 2026	0.930	0.930	0.880	0.880	0.880	89,500
Jun 22, 2026	0.950	0.960	0.950	0.960	0.960	57,000
Jun 18, 2026	0.970	0.980	0.910	0.970	0.970	1,998,000
Jun 17, 2026	0.940	0.960	0.880	0.950	0.950	763,500
Jun 16, 2026	0.920	0.950	0.910	0.940	0.940	283,500
Jun 15, 2026	0.910	0.930	0.910	0.930	0.930	123,000
Jun 12, 2026	0.900	0.930	0.900	0.910	0.910	101,500
Jun 11, 2026	0.880	0.910	0.880	0.900	0.900	204,000
Jun 10, 2026	0.830	0.890	0.830	0.880	0.880	1,653,000
Jun 9, 2026	0.850	0.880	0.850	0.880	0.880	315,500
Jun 8, 2026	0.830	0.880	0.830	0.870	0.870	248,000
Jun 5, 2026	0.820	0.870	0.790	0.850	0.850	1,215,500
Jun 4, 2026	0.850	0.860	0.830	0.830	0.830	200,500
Jun 3, 2026	0.810	0.870	0.790	0.840	0.840	1,186,851
Jun 2, 2026	0.830	0.850	0.790	0.810	0.810	444,000
Jun 1, 2026	0.830	0.850	0.830	0.850	0.850	134,000
May 29, 2026	0.810	0.870	0.790	0.830	0.830	704,500
May 28, 2026	0.870	0.870	0.800	0.800	0.800	633,000
May 27, 2026	0.880	0.890	0.850	0.870	0.870	525,000
May 26, 2026	0.900	0.900	0.880	0.880	0.880	373,500
May 22, 2026	0.900	0.950	0.880	0.920	0.920	3,345,000
May 21, 2026	0.930	0.930	0.880	0.900	0.900	2,327,000
May 20, 2026	0.910	0.960	0.880	0.930	0.930	2,991,500
May 19, 2026	0.960	0.980	0.930	0.930	0.930	462,000
May 18, 2026	1.000	1.000	0.930	0.950	0.950	2,643,000
May 15, 2026	0.990	1.010	0.930	1.000	1.000	3,053,500
May 14, 2026	0.960	1.030	0.960	1.000	1.000	3,626,000
May 13, 2026	0.980	1.030	0.950	0.960	0.960	4,855,000
May 12, 2026	0.970	0.970	0.940	0.940	0.940	38,500
May 11, 2026	0.970	1.050	0.940	0.980	0.980	4,358,000
May 8, 2026	1.040	1.050	1.010	1.010	1.010	1,482,000
May 7, 2026	1.030	1.050	1.020	1.040	1.040	688,000
May 6, 2026	1.020	1.070	1.010	1.040	1.040	1,914,500
May 5, 2026	1.030	1.050	1.030	1.030	1.030	900,500
May 4, 2026	1.060	1.060	1.030	1.030	1.030	68,500
Apr 30, 2026	1.020	1.070	1.020	1.060	1.060	966,910
Apr 29, 2026	1.010	1.090	1.010	1.030	1.030	4,902,500
Apr 28, 2026	1.050	1.070	1.040	1.060	1.060	376,500
Apr 27, 2026	1.060	1.080	1.020	1.050	1.050	4,043,000
Apr 24, 2026	1.060	1.070	1.020	1.040	1.040	4,013,500
Apr 23, 2026	1.110	1.130	1.010	1.060	1.060	3,599,000
Apr 22, 2026	1.130	1.130	1.070	1.110	1.110	1,438,500
Apr 21, 2026	1.130	1.140	1.100	1.130	1.130	1,717,000
Apr 20, 2026	1.080	1.110	1.070	1.110	1.110	1,710,500
Apr 17, 2026	1.060	1.080	1.060	1.080	1.080	994,500
Apr 16, 2026	1.050	1.070	1.040	1.060	1.060	488,000
Apr 15, 2026	1.040	1.060	1.000	1.040	1.040	3,334,000
Apr 14, 2026	0.960	1.050	0.960	1.020	1.020	12,845,500
Apr 13, 2026	1.010	1.020	1.000	1.020	1.020	973,500
Apr 10, 2026	1.010	1.020	0.960	1.010	1.010	2,705,000
Apr 9, 2026	0.990	1.010	0.960	1.010	1.010	1,450,500
Apr 8, 2026	0.940	0.970	0.910	0.970	0.970	3,556,000
Apr 2, 2026	0.940	0.940	0.910	0.940	0.940	2,108,000
Apr 1, 2026	0.910	0.950	0.910	0.940	0.940	1,048,500
Mar 31, 2026	0.910	0.920	0.890	0.910	0.910	468,500
Mar 30, 2026	0.870	0.930	0.840	0.890	0.890	391,000
Mar 27, 2026	0.890	0.890	0.870	0.870	0.870	441,500
Mar 26, 2026	0.850	0.880	0.840	0.870	0.870	4,385,500
Mar 25, 2026	0.860	0.870	0.830	0.850	0.850	762,000
Mar 24, 2026	0.820	0.860	0.790	0.840	0.840	516,000
Mar 23, 2026	0.750	0.840	0.750	0.810	0.810	3,090,500
Mar 20, 2026	0.840	0.930	0.780	0.820	0.820	4,072,000
Mar 19, 2026	0.790	0.840	0.720	0.830	0.830	1,862,000
Mar 18, 2026	0.680	0.790	0.680	0.790	0.790	1,492,500
Mar 17, 2026	0.730	0.730	0.660	0.720	0.720	3,919,500
Mar 16, 2026	0.690	0.730	0.690	0.730	0.730	493,500
Mar 13, 2026	0.710	0.730	0.690	0.700	0.700	568,500
Mar 12, 2026	0.730	0.730	0.690	0.730	0.730	1,577,000
Mar 11, 2026	0.720	0.740	0.710	0.730	0.730	518,000
Mar 10, 2026	0.720	0.730	0.700	0.720	0.720	304,000
Mar 9, 2026	0.730	0.730	0.690	0.720	0.720	767,500
Mar 6, 2026	0.740	0.740	0.720	0.730	0.730	79,500
Mar 5, 2026	0.800	0.800	0.740	0.760	0.760	188,500
Mar 4, 2026	0.780	0.780	0.710	0.740	0.740	617,500
Mar 3, 2026	0.720	0.740	0.700	0.720	0.720	852,000
Mar 2, 2026	0.800	0.800	0.700	0.750	0.750	2,494,500
Feb 27, 2026	0.820	0.830	0.800	0.830	0.830	696,000
Feb 26, 2026	0.850	0.850	0.800	0.820	0.820	949,000
Feb 25, 2026	0.880	0.880	0.840	0.840	0.840	274,500
Feb 24, 2026	0.890	0.890	0.850	0.890	0.890	716,500
Feb 23, 2026	0.920	0.920	0.880	0.910	0.910	453,000
Feb 20, 2026	0.910	0.920	0.870	0.920	0.920	344,000
Feb 16, 2026	0.910	0.910	0.910	0.910	0.910	-
Feb 13, 2026	0.890	0.910	0.870	0.900	0.900	146,000
Feb 12, 2026	0.890	0.890	0.870	0.880	0.880	308,500
Feb 11, 2026	0.860	0.900	0.850	0.900	0.900	569,000
Feb 10, 2026	0.860	0.890	0.850	0.880	0.880	383,500
Feb 9, 2026	0.910	0.910	0.850	0.880	0.880	369,500
Feb 6, 2026	0.850	0.880	0.840	0.870	0.870	715,500
Feb 5, 2026	0.850	0.870	0.800	0.860	0.860	587,000
Feb 4, 2026	0.880	0.890	0.840	0.860	0.860	1,822,500
Feb 3, 2026	0.950	0.960	0.890	0.920	0.920	3,048,500
Feb 2, 2026	0.970	0.990	0.940	0.960	0.960	186,000
Jan 30, 2026	1.000	1.070	0.930	0.980	0.980	644,000
Jan 29, 2026	1.020	1.020	0.970	1.000	1.000	922,000
Jan 28, 2026	0.990	1.010	0.970	1.000	1.000	321,000
Jan 27, 2026	0.980	1.020	0.980	1.000	1.000	476,000
Jan 26, 2026	1.030	1.030	0.970	1.000	1.000	785,500
Jan 23, 2026	1.020	1.040	0.980	1.000	1.000	2,026,000
Jan 22, 2026	1.050	1.050	0.970	1.020	1.020	2,179,000
Jan 21, 2026	1.020	1.060	1.010	1.020	1.020	1,132,000
Jan 20, 2026	1.080	1.090	1.050	1.060	1.060	144,000
Jan 19, 2026	1.080	1.120	1.050	1.080	1.080	1,097,000
Jan 16, 2026	1.240	1.240	1.040	1.090	1.090	15,637,500
Jan 15, 2026	1.220	1.260	1.150	1.230	1.230	6,285,500
Jan 14, 2026	1.180	1.220	1.150	1.220	1.220	2,850,500
Jan 13, 2026	1.200	1.200	1.130	1.180	1.180	2,632,500
Jan 12, 2026	1.140	1.200	1.140	1.180	1.180	1,891,500
Jan 9, 2026	1.120	1.140	1.090	1.140	1.140	2,408,500
Jan 8, 2026	1.080	1.130	1.060	1.120	1.120	3,450,500
Jan 7, 2026	1.080	1.090	1.060	1.080	1.080	843,000
Jan 6, 2026	1.080	1.100	1.030	1.080	1.080	1,974,500
Jan 5, 2026	1.050	1.090	1.030	1.080	1.080	2,762,500
Jan 2, 2026	1.070	1.080	1.040	1.050	1.050	386,500
Dec 31, 2025	1.070	1.070	1.070	1.070	1.070	-
Dec 30, 2025	1.050	1.070	1.030	1.050	1.050	487,313
Dec 29, 2025	1.100	1.100	1.020	1.050	1.050	3,306,000
Dec 24, 2025	1.130	1.130	1.130	1.130	1.130	-
Dec 23, 2025	1.140	1.140	1.100	1.120	1.120	271,000
Dec 22, 2025	1.080	1.160	1.080	1.130	1.130	3,027,500
Dec 19, 2025	1.040	1.110	1.030	1.090	1.090	1,393,000
Dec 18, 2025	1.060	1.060	1.040	1.050	1.050	388,000
Dec 17, 2025	1.040	1.070	1.040	1.070	1.070	242,000
Dec 16, 2025	1.080	1.100	1.040	1.060	1.060	2,528,500
Dec 15, 2025	1.080	1.120	1.070	1.080	1.080	1,156,500
Dec 12, 2025	1.040	1.110	1.040	1.080	1.080	3,346,000
Dec 11, 2025	1.050	1.060	1.030	1.050	1.050	817,500
Dec 10, 2025	1.050	1.080	1.030	1.050	1.050	1,450,500
Dec 9, 2025	1.020	1.080	1.020	1.050	1.050	805,000
Dec 8, 2025	1.050	1.070	1.030	1.050	1.050	1,468,000
Dec 5, 2025	1.050	1.070	1.040	1.050	1.050	756,000
Dec 4, 2025	1.040	1.070	1.040	1.060	1.060	442,500
Dec 3, 2025	1.090	1.090	1.050	1.060	1.060	1,248,000
Dec 2, 2025	1.070	1.100	1.050	1.060	1.060	708,000
Dec 1, 2025	1.080	1.110	1.070	1.070	1.070	216,500
Nov 28, 2025	1.070	1.100	1.060	1.080	1.080	647,500
Nov 27, 2025	1.080	1.090	1.070	1.070	1.070	314,000
Nov 26, 2025	1.050	1.110	1.030	1.080	1.080	1,448,500
Nov 25, 2025	1.070	1.070	1.000	1.020	1.020	1,388,500
Nov 24, 2025	1.010	1.060	0.970	1.030	1.030	1,462,500
Nov 21, 2025	1.030	1.060	1.000	1.010	1.010	2,210,000
Nov 20, 2025	1.040	1.070	1.020	1.030	1.030	1,980,000
Nov 19, 2025	1.070	1.090	1.010	1.030	1.030	2,398,500
Nov 18, 2025	1.100	1.120	1.050	1.070	1.070	1,239,000
Nov 17, 2025	1.150	1.150	1.070	1.090	1.090	3,449,000
Nov 14, 2025	1.200	1.210	1.150	1.170	1.170	1,996,500
Nov 13, 2025	1.210	1.210	1.150	1.150	1.150	1,229,500
Nov 12, 2025	1.140	1.200	1.140	1.190	1.190	3,527,500
Nov 11, 2025	1.140	1.150	1.100	1.130	1.130	866,000
Nov 10, 2025	1.110	1.130	1.100	1.120	1.120	613,500

Mobilize your Website

View Site in Mobile | Classic

Share by: