HKSE - Delayed Quote
HKD
Weibo Corporation (9898.HK)
48.300
+0.880
(+1.86%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
47.880
48.720
47.800
48.300
48.300
86,300
Oct 29, 2026
47.740
47.900
47.420
47.420
47.420
67,920
Oct 28, 2026
47.560
48.360
47.560
48.040
48.040
78,760
Oct 27, 2026
48.100
48.800
47.480
47.480
47.480
202,880
Oct 26, 2026
48.780
48.780
48.100
48.100
48.100
115,840
Oct 23, 2026
48.500
49.240
48.380
49.080
49.080
119,060
Oct 22, 2026
49.660
49.660
48.100
48.240
48.240
238,560
Oct 21, 2026
50.750
50.850
50.050
50.400
50.400
162,445
Oct 20, 2026
50.750
50.750
49.860
50.050
50.050
118,720
Oct 16, 2026
51.550
54.900
50.500
50.500
50.500
86,300
Oct 15, 2026
51.000
51.000
49.960
50.150
50.150
93,980
Oct 14, 2026
51.400
52.300
51.000
51.700
51.700
113,140
Oct 13, 2026
50.950
51.550
50.450
51.450
51.450
200,479
Oct 12, 2026
51.650
52.950
50.350
50.600
50.600
324,331
Oct 9, 2026
50.000
50.650
49.820
50.400
50.400
210,160
Oct 8, 2026
50.600
51.000
49.680
49.700
49.700
99,763
Oct 7, 2026
50.200
50.700
49.960
50.100
50.100
100,649
Oct 6, 2026
50.000
50.600
50.000
50.050
50.050
100,160
Oct 5, 2026
50.000
50.000
49.020
49.580
49.580
84,419
Oct 2, 2026
50.000
50.000
49.020
49.680
49.680
181,460
Sep 30, 2026
50.500
50.900
50.100
50.600
50.600
100,700
Sep 29, 2026
51.300
51.300
50.600
50.900
50.900
119,380
Sep 28, 2026
50.950
51.550
50.750
51.300
51.300
86,220
Sep 25, 2026
51.650
51.650
50.700
50.850
50.850
97,820
Sep 24, 2026
51.500
52.100
51.150
51.550
51.550
60,340
Sep 23, 2026
52.050
52.400
51.750
52.000
52.000
75,760
Sep 22, 2026
53.000
54.100
51.900
52.050
52.050
86,940
Sep 21, 2026
51.150
51.900
51.150
51.400
51.400
75,718
Sep 18, 2026
52.000
52.600
51.200
51.550
51.550
735,521
Sep 17, 2026
51.700
51.850
51.200
51.300
51.300
161,120
Sep 16, 2026
52.400
53.700
51.200
51.700
51.700
161,600
Sep 15, 2026
52.400
52.950
52.250
52.450
52.450
218,100
Sep 14, 2026
51.550
52.400
51.550
52.300
52.300
90,940
Sep 11, 2026
51.950
52.250
51.150
51.850
51.850
99,311
Sep 10, 2026
52.150
52.300
51.550
52.200
52.200
118,148
Sep 9, 2026
52.200
52.800
51.750
52.600
52.600
96,400
Sep 8, 2026
52.500
52.900
52.150
52.200
52.200
176,400
Sep 7, 2026
53.050
53.050
52.300
52.450
52.450
134,100
Sep 4, 2026
53.150
54.550
53.100
53.400
53.400
85,980
Sep 3, 2026
53.250
53.450
52.900
53.050
53.050
154,256
Sep 2, 2026
53.550
53.550
52.700
53.350
53.350
107,660
Sep 1, 2026
53.600
54.250
53.250
53.650
53.650
108,120
Aug 31, 2026
54.700
54.700
53.500
53.550
53.550
243,060
Aug 28, 2026
54.950
55.150
54.600
54.750
54.750
41,420
Aug 27, 2026
54.950
55.150
54.650
55.000
55.000
113,853
Aug 26, 2026
55.450
55.750
54.850
55.100
55.100
158,433
Aug 25, 2026
53.950
54.750
53.900
54.750
54.750
132,918
Aug 24, 2026
55.350
55.350
53.350
53.900
53.900
306,238
Aug 21, 2026
56.150
56.600
54.300
56.600
56.600
237,160
Aug 20, 2026
58.400
59.650
56.950
57.000
57.000
280,340
Aug 19, 2026
59.300
59.350
58.400
58.550
58.550
69,328
Aug 18, 2026
59.550
59.550
58.550
59.250
59.250
40,048
Aug 17, 2026
59.400
60.300
59.400
59.550
59.550
37,020
Aug 14, 2026
60.250
60.250
59.150
59.400
59.400
32,900
Aug 13, 2026
60.750
60.800
60.100
60.400
60.400
104,970
Aug 12, 2026
61.000
61.000
60.300
60.750
60.750
59,390
Aug 11, 2026
61.900
62.150
61.150
61.650
61.650
54,280
Aug 10, 2026
62.150
62.300
61.450
61.750
61.750
59,500
Aug 7, 2026
61.600
61.850
61.050
61.800
61.800
50,976
Aug 6, 2026
62.000
62.200
61.200
61.600
61.600
82,700
Aug 5, 2026
64.000
64.000
62.750
63.350
63.350
39,420
Aug 4, 2026
63.850
64.450
63.200
63.750
63.750
74,110
Aug 3, 2026
63.800
63.950
63.050
63.850
63.850
38,742
Jul 31, 2026
63.600
64.000
62.900
63.250
63.250
58,140
Jul 30, 2026
63.500
64.050
63.350
63.900
63.900
134,980
Jul 29, 2026
61.750
63.400
61.600
63.300
63.300
119,080
Jul 28, 2026
61.350
61.900
60.900
61.500
61.500
71,180
Jul 27, 2026
61.800
61.800
60.800
61.350
61.350
25,860
Jul 24, 2026
61.600
61.600
60.050
61.050
61.050
75,580
Jul 23, 2026
62.100
62.200
60.150
61.600
61.600
78,421
Jul 22, 2026
62.950
62.900
61.600
62.100
62.100
122,721
Jul 21, 2026
62.900
63.950
62.150
62.900
62.900
104,700
Jul 20, 2026
60.950
62.150
60.800
62.150
62.150
43,420
Jul 17, 2026
61.300
62.300
59.900
60.600
60.600
70,980
Jul 16, 2026
60.900
62.000
60.900
61.600
61.600
95,944
Jul 15, 2026
60.200
61.350
60.150
60.900
60.900
94,584
Jul 14, 2026
60.050
60.750
59.000
60.150
60.150
52,445
Jul 13, 2026
60.250
60.600
59.500
60.000
60.000
43,060
Jul 10, 2026
60.100
61.100
59.550
60.350
60.350
55,440
Jul 9, 2026
60.550
61.450
59.650
60.150
60.150
108,580
Jul 8, 2026
59.050
60.950
59.000
60.500
60.500
118,940
Jul 7, 2026
59.100
60.250
58.600
59.050
59.050
55,780
Jul 6, 2026
58.250
59.100
57.650
59.100
59.100
88,211
Jul 3, 2026
57.500
58.550
57.500
58.250
58.250
24,773
Jul 2, 2026
57.250
58.500
57.250
57.500
57.500
105,125
Jun 30, 2026
56.400
57.000
55.850
56.500
56.500
142,380
Jun 29, 2026
56.500
56.850
55.800
56.400
56.400
70,920
Jun 26, 2026
56.450
56.450
55.100
55.150
55.150
133,680
Jun 25, 2026
56.550
57.500
56.100
56.600
56.600
62,800
Jun 24, 2026
56.600
57.650
56.400
57.050
57.050
99,940
Jun 23, 2026
57.250
57.250
56.050
56.300
56.300
136,140
Jun 22, 2026
57.000
58.050
56.250
57.250
57.250
199,980
Jun 18, 2026
58.500
58.500
57.300
57.550
57.550
271,300
Jun 17, 2026
58.500
58.850
58.000
58.500
58.500
102,020
Jun 16, 2026
60.050
60.050
58.550
59.000
59.000
121,860
Jun 15, 2026
59.750
60.800
59.750
60.500
60.500
31,700
Jun 12, 2026
59.800
60.400
59.550
59.750
59.750
68,518
Jun 11, 2026
60.000
60.700
58.850
59.750
59.750
84,400
Jun 10, 2026
60.000
60.100
59.200
60.000
60.000
98,320
Jun 9, 2026
59.600
60.300
59.300
60.000
60.000
114,520
Jun 8, 2026
60.400
60.500
58.850
59.950
59.950
193,665
Jun 5, 2026
61.100
61.150
60.300
60.400
60.400
50,060
Jun 4, 2026
61.200
61.900
60.700
61.150
61.150
139,300
Jun 3, 2026
63.300
63.300
61.350
61.800
61.800
91,637
Jun 2, 2026
62.000
63.500
61.100
63.500
63.500
205,420
Jun 1, 2026
60.950
61.900
60.950
61.350
61.350
146,750
May 29, 2026
61.250
61.250
59.400
59.400
59.400
508,380
May 28, 2026
62.500
62.500
60.400
61.150
61.150
128,900
May 27, 2026
62.950
62.950
62.200
62.350
62.350
90,504
May 26, 2026
62.950
63.000
61.700
62.700
62.700
169,320
May 22, 2026
63.150
63.700
62.550
63.000
63.000
113,194
May 21, 2026
64.300
64.300
62.750
62.950
62.950
196,735
May 20, 2026
64.950
64.950
63.300
64.300
64.300
104,080
May 19, 2026
63.800
64.950
63.800
64.950
64.950
160,904
May 18, 2026
64.200
64.200
62.800
63.400
63.400
188,540
May 15, 2026
65.300
65.600
64.200
64.450
64.450
104,680
May 14, 2026
67.300
67.300
66.300
66.700
66.700
261,804
May 13, 2026
66.050
66.050
65.000
65.650
65.650
71,200
May 12, 2026
66.700
66.700
65.750
66.150
66.150
86,140
May 11, 2026
66.900
67.250
65.900
66.750
66.750
122,320
May 8, 2026
67.850
67.850
66.350
67.250
67.250
135,120
May 7, 2026
66.500
67.900
66.250
66.750
66.750
162,885
May 6, 2026
66.100
66.350
65.200
65.800
65.800
104,733
May 5, 2026
65.400
66.600
64.450
66.100
66.100
113,274
May 4, 2026
64.500
65.950
64.500
65.400
65.400
166,180
Apr 30, 2026
65.150
65.150
63.400
63.550
63.550
141,083
Apr 29, 2026
64.550
65.350
64.450
65.350
65.350
183,440
Apr 28, 2026
66.450
66.450
64.600
65.050
65.050
145,760
Apr 27, 2026
66.000
66.000
65.200
65.650
65.650
121,844
Apr 24, 2026
66.000
66.000
65.000
65.700
65.700
48,440
Apr 23, 2026
67.150
67.150
66.200
66.350
66.350
166,192
Apr 22, 2026
67.700
67.750
67.150
67.700
67.700
91,096
Apr 21, 2026
68.150
68.450
67.850
68.200
68.200
99,060
Apr 20, 2026
68.000
68.800
68.000
68.150
68.150
75,441
Apr 17, 2026
68.250
68.500
67.750
68.300
68.300
116,540
Apr 16, 2026
4.7851267
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
66.900
68.200
66.500
68.150
68.150
239,034
Apr 15, 2026
70.700
71.600
70.700
70.900
70.290
360,346
Apr 14, 2026
69.100
70.600
69.100
69.900
69.299
179,420
Apr 13, 2026
69.600
69.750
68.650
69.050
68.456
351,620
Apr 10, 2026
69.600
70.850
68.850
69.950
69.348
125,360
Apr 9, 2026
70.550
70.550
68.500
69.150
68.555
159,915
Apr 8, 2026
68.500
70.500
68.500
70.500
69.893
202,516
Apr 2, 2026
68.500
69.000
67.150
68.050
67.465
118,244
Apr 1, 2026
68.200
69.150
68.000
68.500
67.911
145,866
Mar 31, 2026
66.650
67.800
66.500
67.150
66.572
178,280
Mar 30, 2026
67.400
67.400
66.200
67.100
66.523
136,520
Mar 27, 2026
67.000
68.250
66.550
67.600
67.018
107,912
Mar 26, 2026
68.900
68.900
66.600
66.900
66.324
178,340
Mar 25, 2026
68.700
70.950
68.150
68.700
68.109
194,240
Mar 24, 2026
67.600
68.850
67.600
68.550
67.960
187,275
Mar 23, 2026
68.850
68.850
66.350
67.200
66.622
329,780
Mar 20, 2026
67.500
69.950
67.500
68.850
68.258
495,088
Mar 19, 2026
70.100
70.600
67.000
67.450
66.870
1,408,994
Mar 18, 2026
76.500
77.300
76.000
77.000
76.338
123,807
Mar 17, 2026
77.450
77.700
76.250
76.500
75.842
154,800
Mar 16, 2026
76.800
77.750
76.000
77.450
76.784
101,200
Mar 13, 2026
78.000
78.000
76.550
76.850
76.189
109,346
Mar 12, 2026
78.250
78.250
77.100
78.000
77.329
127,140
Mar 11, 2026
78.500
79.000
77.850
78.250
77.577
135,340
Mar 10, 2026
76.600
78.600
76.600
78.400
77.725
207,920
Mar 9, 2026
75.500
76.750
73.800
76.500
75.842
273,225
Mar 6, 2026
75.750
77.400
75.750
77.200
76.536
89,480
Mar 5, 2026
75.650
76.650
75.150
75.450
74.801
94,512
Mar 4, 2026
75.450
75.900
74.500
75.550
74.900
157,380
Mar 3, 2026
77.350
77.450
76.050
76.300
75.644
105,052
Mar 2, 2026
79.000
79.000
76.200
77.300
76.635
193,980
Feb 27, 2026
78.450
79.450
78.400
79.250
78.568
114,020
Feb 26, 2026
80.000
80.000
77.850
77.950
77.279
131,460
Feb 25, 2026
79.450
81.150
79.450
79.900
79.213
88,520
Feb 24, 2026
80.600
80.600
78.650
79.050
78.370
105,540
Feb 23, 2026
78.050
80.950
78.050
80.600
79.907
125,600
Feb 20, 2026
78.100
78.200
77.000
77.400
76.734
202,900
Feb 16, 2026
78.800
78.800
78.800
78.800
78.122
-
Feb 13, 2026
79.400
78.800
77.650
78.250
77.577
122,060
Feb 12, 2026
80.600
80.600
79.400
79.700
79.014
104,023
Feb 11, 2026
81.200
81.350
80.400
80.950
80.254
52,400
Feb 10, 2026
80.500
81.000
80.000
80.700
80.006
88,960
Feb 9, 2026
80.000
80.950
80.000
80.500
79.807
250,280
Feb 6, 2026
79.100
79.550
77.750
79.250
78.568
117,600
Feb 5, 2026
80.200
80.250
78.500
80.200
79.510
169,052
Feb 4, 2026
81.900
81.900
78.500
80.200
79.510
219,150
Feb 3, 2026
82.950
83.350
80.000
81.900
81.195
159,371
Feb 2, 2026
84.100
84.100
80.850
81.800
81.096
221,260
Jan 30, 2026
85.900
85.900
83.800
84.100
83.376
110,183
Jan 29, 2026
85.950
86.400
84.700
85.950
85.211
120,260
Jan 28, 2026
84.900
86.000
84.800
85.950
85.211
82,750
Jan 27, 2026
84.200
86.000
84.000
84.600
83.872
64,300
Jan 26, 2026
84.950
85.300
83.600
84.000
83.277
102,780
Jan 23, 2026
85.350
85.350
84.250
84.950
84.219
56,080
Jan 22, 2026
85.000
86.100
85.000
85.350
84.616
120,500
Jan 21, 2026
83.450
84.600
83.150
84.400
83.674
82,160
Jan 20, 2026
83.300
84.650
83.250
83.450
82.732
101,611
Jan 19, 2026
85.000
85.000
83.300
83.300
82.583
109,400
Jan 16, 2026
86.300
86.600
85.350
85.850
85.111
83,620
Jan 15, 2026
86.500
87.050
85.850
86.300
85.558
199,780
Jan 14, 2026
86.400
87.100
85.750
86.450
85.706
104,220
Jan 13, 2026
86.500
88.500
85.650
86.350
85.607
200,602
Jan 12, 2026
83.900
85.500
82.350
85.300
84.566
189,272
Jan 9, 2026
83.400
84.350
83.400
83.900
83.178
131,780
Jan 8, 2026
83.200
83.200
81.800
82.350
81.641
140,000
Jan 7, 2026
84.350
84.350
82.400
83.200
82.484
133,300
Jan 6, 2026
83.100
84.600
83.100
84.350
83.624
142,900
Jan 5, 2026
82.200
83.550
82.200
82.450
81.741
106,981
Jan 2, 2026
79.300
85.000
79.300
82.150
81.443
115,484
Dec 31, 2025
78.750
78.750
78.750
78.750
78.072
-
Dec 30, 2025
78.400
79.700
78.400
79.250
78.568
86,740
Dec 29, 2025
78.650
79.450
78.050
78.150
77.478
57,420
Dec 24, 2025
78.800
78.800
78.800
78.800
78.122
-
Dec 23, 2025
79.500
80.500
79.000
79.100
78.419
177,520
Dec 22, 2025
79.500
80.200
79.150
79.600
78.915
63,357
Dec 19, 2025
78.850
80.050
78.550
79.500
78.816
203,140
Dec 18, 2025
78.800
78.800
77.950
78.350
77.676
101,920
Dec 17, 2025
78.050
79.150
78.000
78.800
78.122
98,301
Dec 16, 2025
79.500
79.500
76.900
77.800
77.131
92,900
Dec 15, 2025
79.800
80.400
79.350
79.350
78.667
140,500
Dec 12, 2025
79.650
79.950
79.150
79.800
79.113
53,880
Dec 11, 2025
79.200
80.650
78.750
78.900
78.221
26,580
Dec 10, 2025
79.500
79.500
78.100
78.300
77.626
193,190
Dec 9, 2025
81.700
81.700
79.000
79.450
78.766
218,940
Dec 8, 2025
81.250
82.550
81.250
81.700
80.997
173,840
Dec 5, 2025
81.150
82.100
80.350
81.250
80.551
694,863
Dec 4, 2025
80.250
81.550
80.250
80.900
80.204
138,165
Dec 3, 2025
80.700
81.350
80.250
80.550
79.857
365,043
Dec 2, 2025
79.900
80.800
79.800
80.700
80.006
174,960
Dec 1, 2025
77.400
79.650
77.400
79.650
78.965
290,080
Nov 28, 2025
77.950
77.950
76.950
77.400
76.734
122,320
Nov 27, 2025
78.700
78.700
77.300
77.950
77.279
109,140
Nov 26, 2025
78.750
79.100
78.250
78.650
77.973
126,440
Nov 25, 2025
77.250
79.450
77.250
78.800
78.122
266,490
Nov 24, 2025
76.000
76.550
75.200
75.700
75.049
389,280
Nov 21, 2025
76.000
76.000
74.750
75.350
74.702
263,728
Nov 20, 2025
78.050
78.300
76.650
77.550
76.883
206,421
Nov 19, 2025
80.000
80.850
77.750
78.050
77.378
374,700
Nov 18, 2025
79.300
80.650
79.100
80.100
79.411
135,740
Nov 17, 2025
81.150
81.150
79.650
80.200
79.510
194,400
Nov 14, 2025
81.950
82.000
80.900
81.150
80.452
160,820
Nov 13, 2025
83.950
86.250
82.300
83.050
82.335
120,560
Nov 12, 2025
84.500
84.650
83.500
83.950
83.228
84,904
Nov 11, 2025
83.650
84.900
83.650
84.500
83.773
124,116
Nov 10, 2025
82.000
83.500
82.000
83.300
82.583
141,460
Nov 7, 2025
84.850
84.850
82.050
82.300
81.592
94,120
Nov 6, 2025
83.950
85.400
83.700
84.850
84.120
113,540
Nov 5, 2025
83.600
83.950
81.800
83.900
83.178
134,198
Nov 4, 2025
85.550
85.750
83.700
84.300
83.575
104,831
Nov 3, 2025
85.000
85.850
84.150
85.500
84.764
168,020
Oct 31, 2025
86.600
86.600
84.700
84.750
84.021
207,160
Oct 30, 2025
87.600
88.500
86.000
86.750
86.004
137,178
