HKSE - Delayed Quote
HKD
NetEase Cloud Music Inc. (9899.HK)
89.550
+3.500
(+4.07%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
84.350 | 90.750 | 84.350 | 89.550 | 89.550 | 381,300 |
|
Oct 29, 2026
|
84.750 | 89.550 | 84.750 | 86.050 | 86.050 | 391,250 |
|
Oct 28, 2026
|
86.500 | 88.200 | 84.450 | 86.050 | 86.050 | 394,140 |
|
Oct 27, 2026
|
87.900 | 88.900 | 86.200 | 86.950 | 86.950 | 364,500 |
|
Oct 26, 2026
|
91.550 | 91.550 | 87.100 | 87.900 | 87.900 | 658,946 |
|
Oct 23, 2026
|
82.950 | 91.500 | 82.150 | 91.500 | 91.500 | 874,300 |
|
Oct 22, 2026
|
84.250 | 84.250 | 81.450 | 82.600 | 82.600 | 728,400 |
|
Oct 21, 2026
|
86.000 | 87.250 | 84.450 | 85.250 | 85.250 | 486,500 |
|
Oct 20, 2026
|
84.150 | 87.500 | 84.150 | 85.850 | 85.850 | 731,570 |
|
Oct 16, 2026
|
85.200 | 88.850 | 85.150 | 87.700 | 87.700 | 875,145 |
|
Oct 15, 2026
|
82.100 | 84.950 | 82.000 | 84.750 | 84.750 | 740,000 |
|
Oct 14, 2026
|
83.900 | 85.600 | 83.000 | 83.900 | 83.900 | 464,200 |
|
Oct 13, 2026
|
84.200 | 85.350 | 82.700 | 84.900 | 84.900 | 384,500 |
|
Oct 12, 2026
|
82.950 | 86.700 | 82.950 | 85.250 | 85.250 | 513,750 |
|
Oct 9, 2026
|
82.050 | 84.200 | 82.050 | 83.800 | 83.800 | 396,250 |
|
Oct 8, 2026
|
82.800 | 85.100 | 81.550 | 82.150 | 82.150 | 371,000 |
|
Oct 7, 2026
|
81.850 | 82.550 | 80.550 | 82.100 | 82.100 | 56,400 |
|
Oct 6, 2026
|
82.800 | 84.050 | 82.400 | 82.900 | 82.900 | 70,650 |
|
Oct 5, 2026
|
83.850 | 83.850 | 81.550 | 82.850 | 82.850 | 66,450 |
|
Oct 2, 2026
|
84.900 | 86.900 | 82.000 | 83.450 | 83.450 | 102,050 |
|
Sep 30, 2026
|
84.950 | 86.400 | 83.550 | 85.550 | 85.550 | 247,656 |
|
Sep 29, 2026
|
84.450 | 85.300 | 83.300 | 85.000 | 85.000 | 316,608 |
|
Sep 28, 2026
|
83.450 | 84.850 | 82.650 | 84.500 | 84.500 | 294,350 |
|
Sep 25, 2026
|
84.000 | 84.000 | 81.450 | 82.750 | 82.750 | 70,350 |
|
Sep 24, 2026
|
85.200 | 85.350 | 83.750 | 84.850 | 84.850 | 243,332 |
|
Sep 23, 2026
|
85.750 | 86.850 | 84.050 | 85.600 | 85.600 | 539,995 |
|
Sep 22, 2026
|
87.550 | 88.200 | 86.400 | 87.050 | 87.050 | 328,882 |
|
Sep 21, 2026
|
85.000 | 87.700 | 85.000 | 86.750 | 86.750 | 364,264 |
|
Sep 18, 2026
|
85.450 | 87.050 | 84.700 | 87.050 | 87.050 | 921,177 |
|
Sep 17, 2026
|
84.700 | 86.800 | 84.350 | 84.900 | 84.900 | 594,987 |
|
Sep 16, 2026
|
86.400 | 86.750 | 83.450 | 86.600 | 86.600 | 463,060 |
|
Sep 15, 2026
|
87.000 | 88.250 | 85.350 | 86.100 | 86.100 | 332,303 |
|
Sep 14, 2026
|
85.000 | 87.600 | 85.000 | 87.350 | 87.350 | 304,036 |
|
Sep 11, 2026
|
86.100 | 87.800 | 84.750 | 86.850 | 86.850 | 543,052 |
|
Sep 10, 2026
|
86.400 | 87.150 | 85.000 | 86.100 | 86.100 | 414,950 |
|
Sep 9, 2026
|
88.300 | 88.900 | 86.750 | 87.350 | 87.350 | 1,016,758 |
|
Sep 8, 2026
|
88.250 | 90.200 | 88.250 | 89.850 | 89.850 | 325,644 |
|
Sep 7, 2026
|
89.800 | 91.200 | 88.650 | 89.600 | 89.600 | 312,900 |
|
Sep 4, 2026
|
88.150 | 91.050 | 87.800 | 90.350 | 90.350 | 403,974 |
|
Sep 3, 2026
|
89.500 | 89.550 | 87.750 | 88.100 | 88.100 | 343,465 |
|
Sep 2, 2026
|
90.550 | 91.450 | 88.000 | 88.800 | 88.800 | 338,485 |
|
Sep 1, 2026
|
91.100 | 92.450 | 89.500 | 90.650 | 90.650 | 548,145 |
|
Aug 31, 2026
|
90.850 | 91.450 | 89.400 | 90.650 | 90.650 | 578,671 |
|
Aug 28, 2026
|
90.800 | 92.900 | 90.700 | 91.100 | 91.100 | 598,500 |
|
Aug 27, 2026
|
93.400 | 93.750 | 91.250 | 91.250 | 91.250 | 598,300 |
|
Aug 26, 2026
|
94.650 | 94.950 | 92.550 | 92.850 | 92.850 | 605,750 |
|
Aug 25, 2026
|
90.000 | 94.000 | 89.750 | 93.250 | 93.250 | 1,961,920 |
|
Aug 24, 2026
|
95.100 | 95.100 | 89.100 | 89.950 | 89.950 | 2,392,420 |
|
Aug 21, 2026
|
104.000 | 105.500 | 91.550 | 95.100 | 95.100 | 4,089,692 |
|
Aug 20, 2026
|
113.400 | 114.400 | 110.400 | 112.600 | 112.600 | 791,050 |
|
Aug 19, 2026
|
113.000 | 114.600 | 112.200 | 113.500 | 113.500 | 397,392 |
|
Aug 18, 2026
|
116.500 | 116.500 | 113.200 | 113.900 | 113.900 | 337,412 |
|
Aug 17, 2026
|
117.900 | 119.700 | 116.800 | 117.400 | 117.400 | 242,200 |
|
Aug 14, 2026
|
115.700 | 118.300 | 115.200 | 117.500 | 117.500 | 366,850 |
|
Aug 13, 2026
|
119.400 | 119.400 | 114.200 | 115.200 | 115.200 | 473,980 |
|
Aug 12, 2026
|
118.300 | 121.400 | 113.300 | 118.600 | 118.600 | 948,900 |
|
Aug 11, 2026
|
124.100 | 126.900 | 123.000 | 123.700 | 123.700 | 423,300 |
|
Aug 10, 2026
|
125.500 | 126.500 | 123.400 | 124.600 | 124.600 | 177,400 |
|
Aug 7, 2026
|
123.400 | 125.600 | 122.200 | 124.800 | 124.800 | 619,271 |
|
Aug 6, 2026
|
126.400 | 126.400 | 122.600 | 125.400 | 125.400 | 410,800 |
|
Aug 5, 2026
|
126.300 | 129.000 | 123.500 | 126.400 | 126.400 | 522,828 |
|
Aug 4, 2026
|
125.300 | 126.700 | 122.300 | 126.700 | 126.700 | 793,800 |
|
Aug 3, 2026
|
125.800 | 129.000 | 122.700 | 124.300 | 124.300 | 794,627 |
|
Jul 31, 2026
|
128.300 | 130.000 | 122.000 | 127.400 | 127.400 | 1,226,400 |
|
Jul 30, 2026
|
132.900 | 133.800 | 128.900 | 131.800 | 131.800 | 800,500 |
|
Jul 29, 2026
|
129.000 | 132.900 | 126.100 | 131.100 | 131.100 | 1,601,730 |
|
Jul 28, 2026
|
121.500 | 128.500 | 121.200 | 126.000 | 126.000 | 1,243,044 |
|
Jul 27, 2026
|
114.000 | 122.600 | 114.200 | 121.500 | 121.500 | 649,190 |
|
Jul 24, 2026
|
114.500 | 116.000 | 113.200 | 114.400 | 114.400 | 260,800 |
|
Jul 23, 2026
|
114.200 | 116.500 | 111.100 | 116.300 | 116.300 | 366,700 |
|
Jul 22, 2026
|
118.300 | 118.300 | 113.500 | 114.200 | 114.200 | 379,236 |
|
Jul 21, 2026
|
119.800 | 122.000 | 117.100 | 119.600 | 119.600 | 309,858 |
|
Jul 20, 2026
|
116.600 | 119.500 | 115.900 | 119.300 | 119.300 | 406,600 |
|
Jul 17, 2026
|
119.500 | 121.600 | 114.200 | 115.900 | 115.900 | 518,530 |
|
Jul 16, 2026
|
117.100 | 122.400 | 117.000 | 119.500 | 119.500 | 499,870 |
|
Jul 15, 2026
|
120.600 | 120.700 | 116.000 | 117.000 | 117.000 | 925,104 |
|
Jul 14, 2026
|
118.000 | 120.700 | 111.900 | 120.700 | 120.700 | 2,729,700 |
|
Jul 13, 2026
|
120.800 | 122.800 | 117.800 | 120.000 | 120.000 | 1,232,700 |
|
Jul 10, 2026
|
118.800 | 121.200 | 115.300 | 120.500 | 120.500 | 946,550 |
|
Jul 9, 2026
|
118.000 | 120.900 | 116.400 | 116.800 | 116.800 | 575,490 |
|
Jul 8, 2026
|
111.000 | 120.500 | 110.900 | 120.000 | 120.000 | 991,570 |
|
Jul 7, 2026
|
114.900 | 116.600 | 110.300 | 110.800 | 110.800 | 802,450 |
|
Jul 6, 2026
|
111.800 | 114.900 | 111.200 | 113.100 | 113.100 | 501,694 |
|
Jul 3, 2026
|
107.400 | 113.400 | 107.400 | 111.800 | 111.800 | 697,400 |
|
Jul 2, 2026
|
105.900 | 109.900 | 104.200 | 108.400 | 108.400 | 567,953 |
|
Jun 30, 2026
|
105.900 | 107.900 | 101.500 | 102.900 | 102.900 | 758,580 |
|
Jun 29, 2026
|
103.900 | 107.800 | 101.800 | 105.500 | 105.500 | 771,035 |
|
Jun 26, 2026
|
101.200 | 102.600 | 100.200 | 101.300 | 101.300 | 452,523 |
|
Jun 25, 2026
|
104.100 | 105.800 | 102.100 | 102.500 | 102.500 | 1,057,560 |
|
Jun 24, 2026
|
102.500 | 108.100 | 102.500 | 106.000 | 106.000 | 1,078,747 |
|
Jun 23, 2026
|
105.000 | 108.100 | 103.600 | 105.800 | 105.800 | 1,448,736 |
|
Jun 22, 2026
|
106.000 | 111.000 | 105.200 | 107.300 | 107.300 | 1,091,100 |
|
Jun 18, 2026
|
111.100 | 112.600 | 108.700 | 110.900 | 110.900 | 1,470,133 |
|
Jun 17, 2026
|
113.600 | 114.800 | 111.600 | 112.500 | 112.500 | 585,200 |
|
Jun 16, 2026
|
116.300 | 116.500 | 112.500 | 113.300 | 113.300 | 789,176 |
|
Jun 15, 2026
|
119.400 | 123.300 | 116.300 | 116.300 | 116.300 | 798,065 |
|
Jun 12, 2026
|
113.100 | 121.400 | 112.200 | 120.700 | 120.700 | 3,058,250 |
|
Jun 11, 2026
|
111.300 | 117.300 | 110.500 | 112.500 | 112.500 | 719,550 |
|
Jun 10, 2026
|
111.200 | 112.600 | 109.000 | 112.500 | 112.500 | 1,149,520 |
|
Jun 9, 2026
|
114.100 | 114.400 | 110.100 | 111.200 | 111.200 | 1,753,420 |
|
Jun 8, 2026
|
112.800 | 115.600 | 110.600 | 113.700 | 113.700 | 1,443,385 |
|
Jun 5, 2026
|
120.000 | 122.100 | 115.000 | 115.700 | 115.700 | 1,009,025 |
|
Jun 4, 2026
|
120.900 | 121.100 | 117.500 | 120.100 | 120.100 | 1,285,250 |
|
Jun 3, 2026
|
126.200 | 126.700 | 119.400 | 120.000 | 120.000 | 926,369 |
|
Jun 2, 2026
|
117.800 | 126.400 | 117.000 | 126.200 | 126.200 | 1,035,370 |
|
Jun 1, 2026
|
119.500 | 122.500 | 117.800 | 118.300 | 118.300 | 1,747,041 |
|
May 29, 2026
|
120.300 | 125.500 | 117.300 | 118.900 | 118.900 | 6,916,532 |
|
May 28, 2026
|
121.700 | 122.000 | 118.000 | 119.600 | 119.600 | 1,329,130 |
|
May 27, 2026
|
120.000 | 124.000 | 119.200 | 121.700 | 121.700 | 1,152,073 |
|
May 26, 2026
|
115.500 | 121.400 | 113.200 | 119.000 | 119.000 | 1,596,187 |
|
May 22, 2026
|
114.000 | 119.000 | 114.000 | 117.700 | 117.700 | 771,766 |
|
May 21, 2026
|
118.200 | 119.100 | 113.600 | 114.000 | 114.000 | 881,737 |
|
May 20, 2026
|
121.400 | 121.500 | 117.400 | 118.800 | 118.800 | 721,037 |
|
May 19, 2026
|
121.000 | 127.900 | 120.200 | 121.400 | 121.400 | 1,784,278 |
|
May 18, 2026
|
129.000 | 129.000 | 120.500 | 121.500 | 121.500 | 1,001,250 |
|
May 15, 2026
|
129.600 | 132.600 | 126.600 | 130.600 | 130.600 | 1,320,971 |
|
May 14, 2026
|
124.200 | 132.000 | 124.200 | 129.600 | 129.600 | 1,342,056 |
|
May 13, 2026
|
125.400 | 125.400 | 119.700 | 125.000 | 125.000 | 1,062,119 |
|
May 12, 2026
|
129.000 | 129.200 | 126.100 | 127.200 | 127.200 | 480,153 |
|
May 11, 2026
|
125.900 | 129.000 | 123.800 | 129.000 | 129.000 | 1,108,942 |
|
May 8, 2026
|
123.800 | 126.600 | 123.100 | 125.000 | 125.000 | 732,266 |
|
May 7, 2026
|
120.500 | 125.000 | 120.500 | 123.800 | 123.800 | 1,295,545 |
|
May 6, 2026
|
118.100 | 120.800 | 117.300 | 118.700 | 118.700 | 976,075 |
|
May 5, 2026
|
115.000 | 121.300 | 115.000 | 120.900 | 120.900 | 209,450 |
|
May 4, 2026
|
115.000 | 118.900 | 115.000 | 118.600 | 118.600 | 316,842 |
|
Apr 30, 2026
|
118.000 | 118.000 | 114.500 | 115.000 | 115.000 | 831,650 |
|
Apr 29, 2026
|
117.700 | 120.000 | 116.600 | 118.000 | 118.000 | 779,950 |
|
Apr 28, 2026
|
120.000 | 120.000 | 117.000 | 117.400 | 117.400 | 565,500 |
|
Apr 27, 2026
|
117.400 | 119.700 | 117.400 | 119.000 | 119.000 | 945,890 |
|
Apr 24, 2026
|
120.000 | 120.000 | 116.000 | 119.100 | 119.100 | 679,050 |
|
Apr 23, 2026
|
125.000 | 125.800 | 118.800 | 120.000 | 120.000 | 817,764 |
|
Apr 22, 2026
|
124.200 | 125.900 | 123.300 | 124.800 | 124.800 | 765,104 |
|
Apr 21, 2026
|
127.000 | 127.800 | 124.900 | 126.000 | 126.000 | 369,061 |
|
Apr 20, 2026
|
125.600 | 127.300 | 124.400 | 126.600 | 126.600 | 770,204 |
|
Apr 17, 2026
|
127.800 | 127.800 | 124.200 | 125.000 | 125.000 | 828,429 |
|
Apr 16, 2026
|
125.500 | 128.500 | 125.500 | 127.800 | 127.800 | 1,312,500 |
|
Apr 15, 2026
|
124.700 | 126.700 | 123.800 | 125.000 | 125.000 | 959,500 |
|
Apr 14, 2026
|
122.000 | 125.000 | 120.200 | 122.300 | 122.300 | 1,070,604 |
|
Apr 13, 2026
|
124.000 | 124.000 | 120.500 | 122.000 | 122.000 | 1,468,500 |
|
Apr 10, 2026
|
127.200 | 128.800 | 123.900 | 124.900 | 124.900 | 1,177,741 |
|
Apr 9, 2026
|
131.800 | 132.200 | 125.300 | 126.600 | 126.600 | 1,131,931 |
|
Apr 8, 2026
|
135.000 | 137.700 | 131.900 | 132.600 | 132.600 | 1,277,700 |
|
Apr 2, 2026
|
132.000 | 133.800 | 129.400 | 133.200 | 133.200 | 802,800 |
|
Apr 1, 2026
|
131.100 | 133.000 | 128.300 | 131.600 | 131.600 | 713,040 |
|
Mar 31, 2026
|
129.000 | 131.500 | 127.800 | 129.000 | 129.000 | 968,709 |
|
Mar 30, 2026
|
126.500 | 130.200 | 126.500 | 129.300 | 129.300 | 888,054 |
|
Mar 27, 2026
|
127.000 | 130.500 | 126.600 | 129.600 | 129.600 | 747,517 |
|
Mar 26, 2026
|
130.000 | 130.000 | 125.900 | 126.600 | 126.600 | 1,005,959 |
|
Mar 25, 2026
|
130.300 | 133.000 | 127.900 | 129.600 | 129.600 | 700,817 |
|
Mar 24, 2026
|
128.600 | 130.000 | 125.100 | 129.400 | 129.400 | 830,126 |
|
Mar 23, 2026
|
126.000 | 128.800 | 125.000 | 127.300 | 127.300 | 794,382 |
|
Mar 20, 2026
|
131.300 | 136.200 | 126.900 | 128.400 | 128.400 | 1,663,982 |
|
Mar 19, 2026
|
130.100 | 134.900 | 129.500 | 131.300 | 131.300 | 1,077,100 |
|
Mar 18, 2026
|
140.000 | 141.400 | 132.600 | 134.400 | 134.400 | 3,627,791 |
|
Mar 17, 2026
|
147.800 | 154.900 | 147.400 | 148.600 | 148.600 | 702,564 |
|
Mar 16, 2026
|
143.400 | 147.800 | 143.400 | 146.400 | 146.400 | 354,695 |
|
Mar 13, 2026
|
144.500 | 148.200 | 144.100 | 145.200 | 145.200 | 505,756 |
|
Mar 12, 2026
|
148.100 | 151.900 | 143.700 | 147.200 | 147.200 | 469,028 |
|
Mar 11, 2026
|
152.500 | 154.000 | 149.000 | 150.600 | 150.600 | 599,961 |
|
Mar 10, 2026
|
147.400 | 153.700 | 147.400 | 152.800 | 152.800 | 745,211 |
|
Mar 9, 2026
|
144.800 | 147.800 | 143.200 | 147.400 | 147.400 | 623,173 |
|
Mar 6, 2026
|
140.000 | 149.300 | 140.000 | 146.600 | 146.600 | 1,009,308 |
|
Mar 5, 2026
|
149.300 | 151.200 | 141.400 | 142.000 | 142.000 | 945,279 |
|
Mar 4, 2026
|
146.100 | 148.500 | 142.900 | 147.600 | 147.600 | 933,351 |
|
Mar 3, 2026
|
149.000 | 152.000 | 146.000 | 147.300 | 147.300 | 812,282 |
|
Mar 2, 2026
|
150.800 | 154.200 | 147.000 | 148.000 | 148.000 | 651,068 |
|
Feb 27, 2026
|
151.000 | 158.100 | 151.000 | 154.600 | 154.600 | 1,257,657 |
|
Feb 26, 2026
|
159.900 | 159.900 | 150.200 | 150.900 | 150.900 | 1,027,510 |
|
Feb 25, 2026
|
158.600 | 162.500 | 157.800 | 158.000 | 158.000 | 628,854 |
|
Feb 24, 2026
|
161.300 | 162.600 | 156.600 | 158.200 | 158.200 | 1,504,541 |
|
Feb 23, 2026
|
156.600 | 162.600 | 156.600 | 157.100 | 157.100 | 263,455 |
|
Feb 20, 2026
|
156.300 | 162.800 | 152.400 | 156.600 | 156.600 | 701,962 |
|
Feb 16, 2026
|
162.900 | 162.900 | 162.900 | 162.900 | 162.900 | - |
|
Feb 13, 2026
|
160.000 | 166.600 | 158.700 | 162.800 | 162.800 | 1,191,970 |
|
Feb 12, 2026
|
183.000 | 183.000 | 159.600 | 165.400 | 165.400 | 2,953,810 |
|
Feb 11, 2026
|
175.300 | 186.000 | 175.300 | 183.000 | 183.000 | 1,671,198 |
|
Feb 10, 2026
|
173.700 | 176.100 | 168.600 | 175.300 | 175.300 | 1,593,600 |
|
Feb 9, 2026
|
175.800 | 178.200 | 171.100 | 172.200 | 172.200 | 1,212,425 |
|
Feb 6, 2026
|
171.000 | 173.500 | 170.200 | 170.700 | 170.700 | 493,944 |
|
Feb 5, 2026
|
172.400 | 176.300 | 169.900 | 176.000 | 176.000 | 324,922 |
|
Feb 4, 2026
|
173.600 | 176.600 | 169.600 | 173.100 | 173.100 | 548,855 |
|
Feb 3, 2026
|
171.700 | 175.100 | 168.500 | 171.600 | 171.600 | 780,193 |
|
Feb 2, 2026
|
180.000 | 180.000 | 170.800 | 171.700 | 171.700 | 778,828 |
|
Jan 30, 2026
|
184.900 | 186.000 | 179.300 | 180.500 | 180.500 | 337,685 |
|
Jan 29, 2026
|
183.800 | 185.000 | 180.500 | 184.800 | 184.800 | 472,400 |
|
Jan 28, 2026
|
184.000 | 185.500 | 180.600 | 183.800 | 183.800 | 377,936 |
|
Jan 27, 2026
|
184.200 | 185.000 | 180.500 | 182.400 | 182.400 | 324,144 |
|
Jan 26, 2026
|
177.000 | 184.000 | 174.800 | 183.800 | 183.800 | 479,965 |
|
Jan 23, 2026
|
177.000 | 180.000 | 175.400 | 177.800 | 177.800 | 313,133 |
|
Jan 22, 2026
|
178.300 | 179.800 | 175.500 | 177.000 | 177.000 | 308,950 |
|
Jan 21, 2026
|
174.900 | 178.000 | 171.700 | 177.500 | 177.500 | 448,310 |
|
Jan 20, 2026
|
175.600 | 177.000 | 173.300 | 174.900 | 174.900 | 374,409 |
|
Jan 19, 2026
|
180.000 | 181.500 | 172.800 | 175.600 | 175.600 | 1,013,266 |
|
Jan 16, 2026
|
186.500 | 186.500 | 180.100 | 181.500 | 181.500 | 734,008 |
|
Jan 15, 2026
|
185.000 | 187.900 | 180.600 | 185.600 | 185.600 | 740,510 |
|
Jan 14, 2026
|
189.000 | 192.500 | 183.500 | 186.600 | 186.600 | 660,101 |
|
Jan 13, 2026
|
197.000 | 199.000 | 187.400 | 190.600 | 190.600 | 692,194 |
|
Jan 12, 2026
|
188.800 | 193.300 | 185.100 | 193.300 | 193.300 | 626,943 |
|
Jan 9, 2026
|
183.300 | 188.300 | 182.200 | 187.800 | 187.800 | 637,340 |
|
Jan 8, 2026
|
183.200 | 188.000 | 180.200 | 181.700 | 181.700 | 855,097 |
|
Jan 7, 2026
|
192.200 | 192.200 | 178.600 | 187.600 | 187.600 | 1,451,700 |
|
Jan 6, 2026
|
191.800 | 201.800 | 186.900 | 192.300 | 192.300 | 986,605 |
|
Jan 5, 2026
|
186.400 | 194.700 | 186.400 | 189.900 | 189.900 | 425,103 |
|
Jan 2, 2026
|
187.400 | 192.400 | 184.100 | 188.500 | 188.500 | 120,070 |
|
Dec 31, 2025
|
184.500 | 184.500 | 184.500 | 184.500 | 184.500 | - |
|
Dec 30, 2025
|
182.500 | 184.800 | 180.700 | 182.100 | 182.100 | 507,532 |
|
Dec 29, 2025
|
189.000 | 189.000 | 182.000 | 182.500 | 182.500 | 339,940 |
|
Dec 24, 2025
|
187.200 | 187.200 | 187.200 | 187.200 | 187.200 | - |
|
Dec 23, 2025
|
186.700 | 187.300 | 183.600 | 186.900 | 186.900 | 360,604 |
|
Dec 22, 2025
|
192.000 | 192.000 | 183.300 | 185.800 | 185.800 | 640,233 |
|
Dec 19, 2025
|
189.700 | 192.200 | 187.300 | 189.000 | 189.000 | 944,699 |
|
Dec 18, 2025
|
192.000 | 194.600 | 188.000 | 192.100 | 192.100 | 436,762 |
|
Dec 17, 2025
|
187.100 | 194.900 | 184.500 | 193.600 | 193.600 | 561,530 |
|
Dec 16, 2025
|
191.300 | 193.500 | 184.100 | 187.100 | 187.100 | 595,200 |
|
Dec 15, 2025
|
195.300 | 195.300 | 186.000 | 191.300 | 191.300 | 769,500 |
|
Dec 12, 2025
|
192.000 | 196.600 | 182.800 | 195.300 | 195.300 | 1,897,914 |
|
Dec 11, 2025
|
193.500 | 196.900 | 187.000 | 187.500 | 187.500 | 686,450 |
|
Dec 10, 2025
|
203.800 | 203.800 | 191.800 | 193.100 | 193.100 | 1,036,880 |
|
Dec 9, 2025
|
193.200 | 203.600 | 191.500 | 203.600 | 203.600 | 1,313,665 |
|
Dec 8, 2025
|
196.000 | 196.300 | 186.900 | 193.800 | 193.800 | 608,115 |
|
Dec 5, 2025
|
190.000 | 193.500 | 186.400 | 188.900 | 188.900 | 541,495 |
|
Dec 4, 2025
|
185.900 | 191.900 | 185.900 | 190.100 | 190.100 | 565,140 |
|
Dec 3, 2025
|
200.200 | 200.600 | 184.200 | 185.900 | 185.900 | 881,267 |
|
Dec 2, 2025
|
205.400 | 207.600 | 200.800 | 201.400 | 201.400 | 742,350 |
|
Dec 1, 2025
|
191.100 | 207.200 | 191.000 | 205.400 | 205.400 | 1,898,198 |
|
Nov 28, 2025
|
191.000 | 196.000 | 189.200 | 193.200 | 193.200 | 1,155,491 |
|
Nov 27, 2025
|
192.500 | 195.300 | 190.200 | 191.500 | 191.500 | 832,700 |
|
Nov 26, 2025
|
195.800 | 196.100 | 191.300 | 192.800 | 192.800 | 488,974 |
|
Nov 25, 2025
|
198.000 | 198.000 | 193.700 | 195.800 | 195.800 | 510,818 |
|
Nov 24, 2025
|
191.000 | 195.000 | 188.200 | 195.000 | 195.000 | 1,087,602 |
|
Nov 21, 2025
|
191.200 | 192.700 | 182.500 | 189.400 | 189.400 | 902,985 |
|
Nov 20, 2025
|
196.100 | 197.000 | 191.200 | 192.900 | 192.900 | 640,750 |
|
Nov 19, 2025
|
200.000 | 200.000 | 190.400 | 197.000 | 197.000 | 760,850 |
|
Nov 18, 2025
|
198.000 | 199.600 | 193.600 | 197.500 | 197.500 | 788,968 |
|
Nov 17, 2025
|
201.800 | 207.600 | 198.000 | 199.500 | 199.500 | 728,004 |
|
Nov 14, 2025
|
201.000 | 205.400 | 196.400 | 203.800 | 203.800 | 1,021,309 |
|
Nov 13, 2025
|
200.400 | 201.800 | 196.200 | 199.800 | 199.800 | 1,649,950 |
|
Nov 12, 2025
|
207.600 | 211.200 | 202.200 | 205.000 | 205.000 | 891,966 |
|
Nov 11, 2025
|
205.000 | 207.000 | 201.200 | 206.400 | 206.400 | 1,361,306 |
|
Nov 10, 2025
|
211.000 | 214.400 | 200.800 | 205.000 | 205.000 | 2,824,580 |
|
Nov 7, 2025
|
222.000 | 222.000 | 209.000 | 214.600 | 214.600 | 2,143,958 |
|
Nov 6, 2025
|
243.000 | 243.000 | 218.400 | 225.400 | 225.400 | 2,071,800 |
|
Nov 5, 2025
|
240.200 | 241.600 | 231.000 | 238.800 | 238.800 | 482,789 |
|
Nov 4, 2025
|
255.400 | 255.800 | 241.400 | 241.400 | 241.400 | 478,423 |
|
Nov 3, 2025
|
240.200 | 256.800 | 238.600 | 255.000 | 255.000 | 932,150 |
|
Oct 31, 2025
|
240.200 | 247.400 | 240.200 | 240.800 | 240.800 | 330,376 |
|
Oct 30, 2025
|
246.000 | 251.600 | 237.600 | 243.000 | 243.000 | 978,048 |
