Tokyo - Delayed Quote
JPY
Fujii Sangyo Holdings Corporation (9906.T)
3,930.00
+80.00
(+2.08%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,840.00
4,055.00
3,840.00
3,930.00
3,930.00
6,800
Nov 6, 2026
3,970.00
3,970.00
3,810.00
3,850.00
3,850.00
8,600
Nov 5, 2026
3,980.00
4,035.00
3,970.00
4,010.00
4,010.00
1,500
Nov 4, 2026
4,020.00
4,020.00
3,930.00
3,995.00
3,995.00
3,600
Nov 2, 2026
4,050.00
4,075.00
4,035.00
4,045.00
4,045.00
1,300
Oct 30, 2026
4,090.00
4,090.00
4,030.00
4,060.00
4,060.00
800
Oct 29, 2026
4,050.00
4,050.00
4,045.00
4,050.00
4,050.00
500
Oct 28, 2026
4,090.00
4,090.00
4,045.00
4,045.00
4,045.00
900
Oct 27, 2026
4,105.00
4,105.00
4,070.00
4,095.00
4,095.00
900
Oct 26, 2026
4,025.00
4,120.00
4,025.00
4,120.00
4,120.00
500
Oct 23, 2026
4,040.00
4,070.00
4,015.00
4,050.00
4,050.00
3,200
Oct 22, 2026
4,060.00
4,150.00
4,025.00
4,040.00
4,040.00
6,600
Oct 21, 2026
4,015.00
4,090.00
4,000.00
4,090.00
4,090.00
5,400
Oct 20, 2026
4,050.00
4,050.00
4,000.00
4,000.00
4,000.00
1,700
Oct 19, 2026
3,975.00
4,100.00
3,975.00
4,035.00
4,035.00
2,400
Oct 16, 2026
3,970.00
3,970.00
3,965.00
3,965.00
3,965.00
300
Oct 15, 2026
3,960.00
3,960.00
3,910.00
3,915.00
3,915.00
1,000
Oct 14, 2026
3,955.00
3,955.00
3,945.00
3,945.00
3,945.00
400
Oct 13, 2026
3,980.00
3,980.00
3,925.00
3,955.00
3,955.00
3,100
Oct 9, 2026
4,020.00
4,020.00
3,940.00
3,980.00
3,980.00
1,300
Oct 8, 2026
4,045.00
4,055.00
4,015.00
4,040.00
4,040.00
1,300
Oct 7, 2026
4,085.00
4,105.00
4,055.00
4,055.00
4,055.00
1,200
Oct 6, 2026
4,060.00
4,100.00
4,030.00
4,085.00
4,085.00
1,600
Oct 5, 2026
4,100.00
4,100.00
4,070.00
4,070.00
4,070.00
200
Oct 2, 2026
4,175.00
4,175.00
4,060.00
4,135.00
4,135.00
3,700
Oct 1, 2026
4,200.00
4,200.00
4,010.00
4,175.00
4,175.00
5,500
Sep 30, 2026
4,205.00
4,250.00
4,195.00
4,220.00
4,220.00
3,900
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,200.00
4,210.00
4,130.00
4,205.00
4,205.00
1,300
Sep 28, 2026
4,245.00
4,325.00
4,210.00
4,285.00
4,225.00
1,900
Sep 25, 2026
4,285.00
4,285.00
4,200.00
4,265.00
4,205.28
4,300
Sep 24, 2026
4,160.00
4,285.00
4,160.00
4,285.00
4,225.00
1,900
Sep 18, 2026
4,200.00
4,200.00
4,150.00
4,150.00
4,091.89
700
Sep 17, 2026
4,085.00
4,195.00
4,085.00
4,195.00
4,136.26
2,600
Sep 16, 2026
4,135.00
4,205.00
4,070.00
4,070.00
4,013.01
6,000
Sep 15, 2026
4,240.00
4,240.00
4,000.00
4,155.00
4,096.82
10,100
Sep 14, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,185.56
100
Sep 11, 2026
4,190.00
4,245.00
4,190.00
4,245.00
4,185.56
800
Sep 10, 2026
4,350.00
4,350.00
4,255.00
4,260.00
4,200.35
2,100
Sep 9, 2026
4,350.00
4,375.00
4,295.00
4,350.00
4,289.09
3,400
Sep 8, 2026
4,395.00
4,400.00
4,360.00
4,390.00
4,328.53
3,600
Sep 7, 2026
4,405.00
4,405.00
4,390.00
4,390.00
4,328.53
300
Sep 4, 2026
4,385.00
4,405.00
4,340.00
4,405.00
4,343.32
2,700
Sep 3, 2026
4,350.00
4,400.00
4,350.00
4,355.00
4,294.02
1,900
Sep 2, 2026
4,410.00
4,410.00
4,300.00
4,405.00
4,343.32
2,300
Sep 1, 2026
4,410.00
4,410.00
4,370.00
4,410.00
4,348.25
1,200
Aug 31, 2026
4,345.00
4,410.00
4,335.00
4,410.00
4,348.25
2,900
Aug 28, 2026
4,370.00
4,370.00
4,370.00
4,370.00
4,308.81
300
Aug 27, 2026
4,400.00
4,460.00
4,400.00
4,420.00
4,358.11
3,200
Aug 26, 2026
4,305.00
4,450.00
4,300.00
4,400.00
4,338.39
5,500
Aug 25, 2026
4,255.00
4,300.00
4,255.00
4,295.00
4,234.86
900
Aug 24, 2026
4,250.00
4,330.00
4,235.00
4,250.00
4,190.49
3,900
Aug 21, 2026
4,125.00
4,270.00
4,125.00
4,250.00
4,190.49
5,300
Aug 20, 2026
4,155.00
4,160.00
4,125.00
4,160.00
4,101.75
3,300
Aug 19, 2026
4,200.00
4,205.00
4,150.00
4,155.00
4,096.82
2,300
Aug 18, 2026
4,175.00
4,300.00
4,175.00
4,215.00
4,155.98
3,700
Aug 17, 2026
4,170.00
4,200.00
4,150.00
4,175.00
4,116.54
2,200
Aug 14, 2026
4,145.00
4,165.00
4,135.00
4,165.00
4,106.68
1,100
Aug 13, 2026
4,170.00
4,170.00
4,105.00
4,150.00
4,091.89
3,000
Aug 12, 2026
4,170.00
4,175.00
4,160.00
4,160.00
4,101.75
1,300
Aug 10, 2026
4,260.00
4,260.00
4,165.00
4,165.00
4,106.68
3,300
Aug 7, 2026
4,120.00
4,260.00
4,115.00
4,260.00
4,200.35
14,700
Aug 6, 2026
4,175.00
4,175.00
4,115.00
4,115.00
4,057.38
1,400
Aug 5, 2026
4,105.00
4,145.00
4,090.00
4,105.00
4,047.52
2,000
Aug 4, 2026
4,070.00
4,125.00
4,070.00
4,105.00
4,047.52
3,200
Aug 3, 2026
4,120.00
4,140.00
4,115.00
4,140.00
4,082.03
700
Jul 31, 2026
4,110.00
4,165.00
4,110.00
4,130.00
4,072.17
400
Jul 30, 2026
4,035.00
4,090.00
4,020.00
4,080.00
4,022.87
1,700
Jul 29, 2026
4,110.00
4,110.00
4,020.00
4,035.00
3,978.50
2,800
Jul 28, 2026
4,120.00
4,120.00
4,110.00
4,110.00
4,052.45
400
Jul 27, 2026
4,115.00
4,150.00
4,090.00
4,150.00
4,091.89
3,000
Jul 24, 2026
4,085.00
4,090.00
4,080.00
4,090.00
4,032.73
900
Jul 23, 2026
4,080.00
4,080.00
4,080.00
4,080.00
4,022.87
300
Jul 22, 2026
4,065.00
4,095.00
4,065.00
4,075.00
4,017.94
800
Jul 21, 2026
4,040.00
4,085.00
4,005.00
4,085.00
4,027.80
5,000
Jul 17, 2026
4,020.00
4,045.00
4,010.00
4,010.00
3,953.85
2,600
Jul 16, 2026
4,100.00
4,120.00
4,080.00
4,080.00
4,022.87
800
Jul 15, 2026
4,090.00
4,175.00
4,070.00
4,095.00
4,037.66
5,500
Jul 14, 2026
4,095.00
4,140.00
4,060.00
4,060.00
4,003.15
1,000
Jul 13, 2026
4,130.00
4,175.00
4,050.00
4,050.00
3,993.29
5,700
Jul 10, 2026
4,165.00
4,190.00
4,100.00
4,105.00
4,047.52
2,300
Jul 9, 2026
4,050.00
4,165.00
4,045.00
4,165.00
4,106.68
2,500
Jul 8, 2026
4,135.00
4,160.00
4,085.00
4,105.00
4,047.52
3,700
Jul 7, 2026
4,065.00
4,150.00
4,065.00
4,135.00
4,077.10
4,400
Jul 6, 2026
4,050.00
4,080.00
4,015.00
4,015.00
3,958.78
3,800
Jul 3, 2026
4,285.00
4,285.00
4,005.00
4,030.00
3,973.57
37,500
Jul 2, 2026
4,235.00
4,285.00
4,220.00
4,285.00
4,225.00
4,900
Jul 1, 2026
4,065.00
4,210.00
4,055.00
4,205.00
4,146.12
8,500
Jun 30, 2026
3,960.00
4,060.00
3,955.00
4,005.00
3,948.92
3,300
Jun 29, 2026
3,960.00
4,035.00
3,935.00
3,955.00
3,899.62
6,700
Jun 26, 2026
3,895.00
4,050.00
3,895.00
3,955.00
3,899.62
8,100
Jun 25, 2026
3,835.00
3,940.00
3,835.00
3,870.00
3,815.81
2,400
Jun 24, 2026
3,850.00
3,940.00
3,810.00
3,825.00
3,771.44
5,700
Jun 23, 2026
3,750.00
3,840.00
3,750.00
3,810.00
3,756.65
6,000
Jun 22, 2026
3,745.00
3,770.00
3,720.00
3,735.00
3,682.70
2,400
Jun 19, 2026
3,750.00
3,765.00
3,710.00
3,720.00
3,667.91
3,400
Jun 18, 2026
3,830.00
3,830.00
3,745.00
3,750.00
3,697.49
3,600
Jun 17, 2026
3,695.00
3,810.00
3,600.00
3,765.00
3,712.28
11,900
Jun 16, 2026
3,710.00
3,720.00
3,665.00
3,695.00
3,643.26
3,400
Jun 15, 2026
3,670.00
3,735.00
3,670.00
3,710.00
3,658.05
2,200
Jun 12, 2026
3,620.00
3,715.00
3,585.00
3,650.00
3,598.89
6,000
Jun 11, 2026
3,645.00
3,645.00
3,565.00
3,580.00
3,529.87
4,300
Jun 10, 2026
3,630.00
3,650.00
3,575.00
3,645.00
3,593.96
8,800
Jun 9, 2026
3,695.00
3,715.00
3,615.00
3,615.00
3,564.38
4,200
Jun 8, 2026
3,720.00
3,750.00
3,590.00
3,660.00
3,608.75
9,900
Jun 5, 2026
3,650.00
3,790.00
3,615.00
3,775.00
3,722.14
2,700
Jun 4, 2026
3,675.00
3,690.00
3,620.00
3,670.00
3,618.61
3,000
Jun 3, 2026
3,695.00
3,725.00
3,665.00
3,690.00
3,638.33
9,900
Jun 2, 2026
3,775.00
3,775.00
3,700.00
3,705.00
3,653.12
6,500
Jun 1, 2026
3,955.00
3,955.00
3,790.00
3,800.00
3,746.79
11,200
May 29, 2026
3,985.00
3,995.00
3,955.00
3,955.00
3,899.62
2,400
May 28, 2026
4,020.00
4,030.00
3,995.00
4,005.00
3,948.92
3,000
May 27, 2026
4,070.00
4,150.00
3,960.00
3,960.00
3,904.55
8,100
May 26, 2026
3,980.00
4,040.00
3,910.00
4,020.00
3,963.71
6,100
May 25, 2026
3,815.00
3,950.00
3,815.00
3,910.00
3,855.25
8,000
May 22, 2026
3,885.00
3,885.00
3,755.00
3,810.00
3,756.65
7,000
May 21, 2026
3,855.00
3,920.00
3,800.00
3,885.00
3,830.60
8,400
May 20, 2026
3,930.00
3,930.00
3,705.00
3,835.00
3,781.30
22,000
May 19, 2026
4,245.00
4,245.00
3,880.00
3,880.00
3,825.67
22,800
May 18, 2026
4,170.00
4,240.00
4,160.00
4,235.00
4,175.70
23,600
May 15, 2026
4,710.00
4,870.00
4,645.00
4,860.00
4,791.95
15,800
May 14, 2026
4,850.00
4,850.00
4,675.00
4,710.00
4,644.05
10,000
May 13, 2026
4,700.00
4,980.00
4,700.00
4,875.00
4,806.74
12,100
May 12, 2026
4,445.00
4,900.00
4,415.00
4,755.00
4,688.42
30,000
May 11, 2026
4,405.00
4,525.00
4,245.00
4,320.00
4,259.51
31,700
May 8, 2026
4,335.00
4,470.00
4,280.00
4,395.00
4,333.46
7,200
May 7, 2026
4,465.00
4,480.00
4,230.00
4,350.00
4,289.09
15,000
May 1, 2026
4,255.00
4,345.00
4,225.00
4,345.00
4,284.16
4,600
Apr 30, 2026
4,210.00
4,290.00
4,210.00
4,255.00
4,195.42
2,800
Apr 28, 2026
4,210.00
4,245.00
4,105.00
4,170.00
4,111.61
5,300
Apr 27, 2026
4,280.00
4,310.00
4,205.00
4,210.00
4,151.05
6,900
Apr 24, 2026
4,040.00
4,240.00
4,040.00
4,210.00
4,151.05
11,600
Apr 23, 2026
3,950.00
4,070.00
3,945.00
4,005.00
3,948.92
10,400
Apr 22, 2026
3,860.00
3,895.00
3,855.00
3,890.00
3,835.53
4,100
Apr 21, 2026
3,815.00
3,880.00
3,815.00
3,845.00
3,791.16
4,400
Apr 20, 2026
3,870.00
3,870.00
3,805.00
3,815.00
3,761.58
2,400
Apr 17, 2026
3,875.00
3,875.00
3,830.00
3,875.00
3,820.74
4,500
Apr 16, 2026
3,870.00
3,910.00
3,870.00
3,875.00
3,820.74
4,700
Apr 15, 2026
3,855.00
3,930.00
3,840.00
3,870.00
3,815.81
6,100
Apr 14, 2026
3,895.00
3,965.00
3,830.00
3,830.00
3,776.37
4,200
Apr 13, 2026
3,950.00
3,960.00
3,875.00
3,875.00
3,820.74
2,900
Apr 10, 2026
4,035.00
4,035.00
3,995.00
4,000.00
3,943.99
2,000
Apr 9, 2026
4,040.00
4,045.00
4,020.00
4,020.00
3,963.71
2,800
Apr 8, 2026
4,070.00
4,100.00
3,920.00
4,045.00
3,988.36
10,600
Apr 7, 2026
4,020.00
4,065.00
4,005.00
4,005.00
3,948.92
2,400
Apr 6, 2026
4,085.00
4,095.00
4,020.00
4,085.00
4,027.80
3,000
Apr 3, 2026
3,950.00
4,100.00
3,950.00
4,085.00
4,027.80
5,100
Apr 2, 2026
4,065.00
4,065.00
3,965.00
4,020.00
3,963.71
3,800
Apr 1, 2026
3,970.00
4,095.00
3,965.00
4,000.00
3,943.99
4,700
Mar 31, 2026
3,850.00
3,890.00
3,840.00
3,855.00
3,801.02
3,300
Mar 30, 2026
110
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,915.00
3,915.00
3,815.00
3,890.00
3,835.53
9,400
Mar 27, 2026
3,960.00
4,075.00
3,920.00
4,065.00
3,899.62
3,700
Mar 26, 2026
4,180.00
4,180.00
4,005.00
4,010.00
3,846.86
4,300
Mar 25, 2026
4,025.00
4,115.00
4,025.00
4,090.00
3,923.60
5,700
Mar 24, 2026
4,125.00
4,125.00
3,980.00
4,020.00
3,856.45
4,300
Mar 23, 2026
4,005.00
4,040.00
3,875.00
3,915.00
3,755.72
11,000
Mar 19, 2026
4,130.00
4,130.00
4,035.00
4,075.00
3,909.21
3,600
Mar 18, 2026
4,045.00
4,220.00
4,045.00
4,200.00
4,029.13
3,400
Mar 17, 2026
4,015.00
4,035.00
3,975.00
4,000.00
3,837.27
3,700
Mar 16, 2026
3,990.00
4,050.00
3,960.00
4,025.00
3,861.25
7,500
Mar 13, 2026
4,025.00
4,070.00
3,970.00
4,000.00
3,837.27
10,500
Mar 12, 2026
4,080.00
4,160.00
4,080.00
4,095.00
3,928.40
3,100
Mar 11, 2026
4,240.00
4,240.00
4,140.00
4,140.00
3,971.57
4,200
Mar 10, 2026
4,245.00
4,245.00
4,120.00
4,240.00
4,067.50
4,300
Mar 9, 2026
3,980.00
4,200.00
3,970.00
4,190.00
4,019.54
9,100
Mar 6, 2026
4,000.00
4,250.00
3,960.00
4,190.00
4,019.54
14,900
Mar 5, 2026
4,055.00
4,075.00
3,960.00
4,005.00
3,842.06
10,600
Mar 4, 2026
3,985.00
4,070.00
3,870.00
3,935.00
3,774.91
29,300
Mar 3, 2026
4,215.00
4,215.00
3,830.00
4,000.00
3,837.27
22,700
Mar 2, 2026
4,150.00
4,210.00
4,050.00
4,210.00
4,038.72
8,800
Feb 27, 2026
4,205.00
4,205.00
4,155.00
4,185.00
4,014.74
6,300
Feb 26, 2026
4,235.00
4,245.00
4,185.00
4,205.00
4,033.93
7,100
Feb 25, 2026
4,130.00
4,205.00
4,130.00
4,165.00
3,995.55
6,600
Feb 24, 2026
4,240.00
4,240.00
4,000.00
4,125.00
3,957.18
20,600
Feb 20, 2026
4,280.00
4,300.00
4,205.00
4,230.00
4,057.91
4,900
Feb 19, 2026
4,325.00
4,325.00
4,275.00
4,280.00
4,105.87
3,500
Feb 18, 2026
4,285.00
4,315.00
4,285.00
4,295.00
4,120.26
2,400
Feb 17, 2026
4,290.00
4,315.00
4,280.00
4,280.00
4,105.87
2,700
Feb 16, 2026
4,190.00
4,295.00
4,190.00
4,260.00
4,086.69
5,900
Feb 13, 2026
4,400.00
4,400.00
4,170.00
4,170.00
4,000.35
18,500
Feb 12, 2026
4,370.00
4,370.00
4,335.00
4,355.00
4,177.82
2,100
Feb 10, 2026
4,305.00
4,345.00
4,305.00
4,305.00
4,129.86
1,700
Feb 9, 2026
4,355.00
4,355.00
4,300.00
4,300.00
4,125.06
2,100
Feb 6, 2026
4,380.00
4,380.00
4,275.00
4,300.00
4,125.06
1,700
Feb 5, 2026
4,350.00
4,385.00
4,330.00
4,385.00
4,206.60
2,800
Feb 4, 2026
4,285.00
4,335.00
4,255.00
4,335.00
4,158.64
3,500
Feb 3, 2026
4,200.00
4,295.00
4,200.00
4,285.00
4,110.67
2,600
Feb 2, 2026
4,200.00
4,255.00
4,150.00
4,200.00
4,029.13
4,200
Jan 30, 2026
4,220.00
4,295.00
4,155.00
4,200.00
4,029.13
4,100
Jan 29, 2026
4,390.00
4,390.00
4,175.00
4,220.00
4,048.31
5,100
Jan 28, 2026
4,350.00
4,400.00
4,345.00
4,375.00
4,197.01
1,700
Jan 27, 2026
4,360.00
4,415.00
4,360.00
4,400.00
4,220.99
2,500
Jan 26, 2026
4,440.00
4,440.00
4,360.00
4,360.00
4,182.62
2,800
Jan 23, 2026
4,405.00
4,455.00
4,405.00
4,445.00
4,264.16
2,000
Jan 22, 2026
4,455.00
4,455.00
4,345.00
4,405.00
4,225.79
6,400
Jan 21, 2026
4,490.00
4,490.00
4,430.00
4,455.00
4,273.75
3,100
Jan 20, 2026
4,500.00
4,520.00
4,450.00
4,495.00
4,312.13
2,900
Jan 19, 2026
4,590.00
4,600.00
4,440.00
4,500.00
4,316.92
7,200
Jan 16, 2026
4,475.00
4,645.00
4,475.00
4,565.00
4,379.28
8,600
Jan 15, 2026
4,380.00
4,510.00
4,380.00
4,470.00
4,288.14
7,600
Jan 14, 2026
4,355.00
4,390.00
4,355.00
4,380.00
4,201.81
4,200
Jan 13, 2026
4,345.00
4,365.00
4,335.00
4,355.00
4,177.82
6,600
Jan 9, 2026
4,330.00
4,365.00
4,330.00
4,330.00
4,153.84
2,700
Jan 8, 2026
4,325.00
4,330.00
4,310.00
4,330.00
4,153.84
5,800
Jan 7, 2026
4,380.00
4,380.00
4,340.00
4,350.00
4,173.03
7,200
Jan 6, 2026
4,345.00
4,425.00
4,275.00
4,375.00
4,197.01
11,000
Jan 5, 2026
4,325.00
4,380.00
4,320.00
4,345.00
4,168.23
6,000
Dec 30, 2025
4,250.00
4,325.00
4,250.00
4,325.00
4,149.04
1,600
Dec 29, 2025
4,305.00
4,305.00
4,220.00
4,245.00
4,072.30
7,300
Dec 26, 2025
4,265.00
4,320.00
4,265.00
4,300.00
4,125.06
4,400
Dec 25, 2025
4,315.00
4,340.00
4,300.00
4,335.00
4,158.64
3,200
Dec 24, 2025
4,330.00
4,335.00
4,245.00
4,300.00
4,125.06
9,100
Dec 23, 2025
4,300.00
4,305.00
4,240.00
4,305.00
4,129.86
4,400
Dec 22, 2025
4,290.00
4,370.00
4,250.00
4,260.00
4,086.69
8,100
Dec 19, 2025
4,010.00
4,230.00
4,010.00
4,220.00
4,048.31
6,200
Dec 18, 2025
3,905.00
4,040.00
3,905.00
4,040.00
3,875.64
14,100
Dec 17, 2025
3,910.00
3,950.00
3,900.00
3,945.00
3,784.50
1,600
Dec 16, 2025
3,890.00
3,940.00
3,880.00
3,935.00
3,774.91
2,200
Dec 15, 2025
3,880.00
3,920.00
3,835.00
3,890.00
3,731.74
7,800
Dec 12, 2025
3,850.00
3,915.00
3,850.00
3,885.00
3,726.94
2,300
Dec 11, 2025
3,880.00
3,945.00
3,845.00
3,850.00
3,693.37
4,700
Dec 10, 2025
3,920.00
3,945.00
3,865.00
3,865.00
3,707.76
4,200
Dec 9, 2025
3,950.00
3,950.00
3,920.00
3,920.00
3,760.52
2,900
Dec 8, 2025
3,860.00
3,960.00
3,860.00
3,960.00
3,798.89
6,300
Dec 5, 2025
3,855.00
3,900.00
3,800.00
3,855.00
3,698.16
7,100
Dec 4, 2025
3,890.00
3,940.00
3,840.00
3,855.00
3,698.16
7,600
Dec 3, 2025
3,950.00
3,975.00
3,880.00
3,895.00
3,736.54
4,700
Dec 2, 2025
4,070.00
4,070.00
3,880.00
3,880.00
3,722.15
28,400
Dec 1, 2025
3,995.00
4,100.00
3,980.00
4,095.00
3,928.40
16,300
Nov 28, 2025
3,995.00
3,995.00
3,930.00
3,955.00
3,794.10
6,500
Nov 27, 2025
3,965.00
4,030.00
3,965.00
4,000.00
3,837.27
6,800
Nov 26, 2025
3,840.00
3,925.00
3,815.00
3,925.00
3,765.32
7,600
Nov 25, 2025
3,735.00
3,820.00
3,735.00
3,815.00
3,659.79
3,600
Nov 21, 2025
3,665.00
3,730.00
3,665.00
3,730.00
3,578.25
1,600
Nov 20, 2025
3,715.00
3,750.00
3,700.00
3,700.00
3,549.47
3,300
Nov 19, 2025
3,680.00
3,720.00
3,640.00
3,700.00
3,549.47
3,600
Nov 18, 2025
3,810.00
3,820.00
3,655.00
3,655.00
3,506.30
6,900
Nov 17, 2025
3,765.00
3,810.00
3,755.00
3,810.00
3,655.00
4,300
Nov 14, 2025
3,720.00
3,780.00
3,655.00
3,765.00
3,611.83
10,400
Nov 13, 2025
3,815.00
3,950.00
3,725.00
3,745.00
3,592.64
25,900
Nov 12, 2025
3,755.00
3,905.00
3,730.00
3,885.00
3,726.94
15,400
Nov 11, 2025
3,655.00
3,795.00
3,650.00
3,760.00
3,607.03
13,200
Nov 10, 2025
3,700.00
3,700.00
3,620.00
3,620.00
3,472.73
24,800
