Tokyo - Delayed Quote
JPY
Inaba Denki Sangyo Co.,Ltd. (9934.T)
2,832.50
-56.50
(-1.96%)
As of 10:57:01 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,889.00
2,901.00
2,823.50
2,830.00
2,830.00
108,800
Oct 30, 2026
3,063.00
3,101.00
2,815.00
2,889.00
2,889.00
350,800
Oct 29, 2026
3,085.00
3,085.00
3,040.00
3,063.00
3,063.00
594,300
Oct 28, 2026
3,088.00
3,150.00
3,061.00
3,079.00
3,079.00
380,500
Oct 27, 2026
3,080.00
3,107.00
3,064.00
3,091.00
3,091.00
196,300
Oct 26, 2026
3,052.00
3,080.00
3,039.00
3,069.00
3,069.00
295,500
Oct 23, 2026
3,040.00
3,046.00
2,967.50
3,036.00
3,036.00
217,000
Oct 22, 2026
3,083.00
3,090.00
3,043.00
3,047.00
3,047.00
240,700
Oct 21, 2026
3,100.00
3,107.00
3,030.00
3,045.00
3,045.00
197,700
Oct 20, 2026
3,145.00
3,150.00
3,055.00
3,067.00
3,067.00
196,600
Oct 19, 2026
3,123.00
3,142.00
3,100.00
3,129.00
3,129.00
231,900
Oct 16, 2026
3,110.00
3,145.00
3,085.00
3,130.00
3,130.00
233,900
Oct 15, 2026
3,135.00
3,145.00
3,086.00
3,108.00
3,108.00
213,300
Oct 14, 2026
3,150.00
3,173.00
3,138.00
3,159.00
3,159.00
215,900
Oct 13, 2026
3,100.00
3,140.00
3,062.00
3,135.00
3,135.00
202,400
Oct 9, 2026
3,077.00
3,084.00
3,062.00
3,072.00
3,072.00
236,900
Oct 8, 2026
3,115.00
3,123.00
3,031.00
3,067.00
3,067.00
281,100
Oct 7, 2026
3,177.00
3,225.00
3,123.00
3,123.00
3,123.00
197,200
Oct 6, 2026
3,179.00
3,197.00
3,157.00
3,197.00
3,197.00
192,100
Oct 5, 2026
3,145.00
3,164.00
3,129.00
3,163.00
3,163.00
200,800
Oct 2, 2026
3,124.00
3,153.00
3,119.00
3,131.00
3,131.00
205,700
Oct 1, 2026
3,073.00
3,160.00
3,069.00
3,139.00
3,139.00
305,000
Sep 30, 2026
3,071.00
3,107.00
3,051.00
3,101.00
3,101.00
287,600
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,064.00
3,087.00
3,043.00
3,057.00
3,057.00
195,800
Sep 28, 2026
3,165.00
3,167.00
3,097.00
3,107.00
3,067.00
241,200
Sep 25, 2026
3,150.00
3,154.00
3,122.00
3,138.00
3,097.60
180,200
Sep 24, 2026
3,133.00
3,148.00
3,112.00
3,118.00
3,077.86
231,000
Sep 18, 2026
3,145.00
3,145.00
3,093.00
3,097.00
3,057.13
414,500
Sep 17, 2026
3,113.00
3,146.00
3,106.00
3,137.00
3,096.61
191,000
Sep 16, 2026
3,085.00
3,112.00
3,067.00
3,093.00
3,053.18
146,400
Sep 15, 2026
3,067.00
3,074.00
3,050.00
3,055.00
3,015.67
180,700
Sep 14, 2026
3,059.00
3,090.00
3,049.00
3,079.00
3,039.36
167,200
Sep 11, 2026
2,970.00
3,068.00
2,966.50
3,059.00
3,019.62
241,800
Sep 10, 2026
3,028.00
3,040.00
2,988.00
3,031.00
2,991.98
148,800
Sep 9, 2026
2,975.50
3,031.00
2,962.50
3,028.00
2,989.02
157,200
Sep 8, 2026
3,016.00
3,064.00
2,988.50
2,988.50
2,950.03
133,000
Sep 7, 2026
3,080.00
3,099.00
3,042.00
3,047.00
3,007.77
122,200
Sep 4, 2026
3,060.00
3,078.00
3,029.00
3,063.00
3,023.57
165,400
Sep 3, 2026
3,075.00
3,105.00
3,056.00
3,080.00
3,040.35
152,800
Sep 2, 2026
3,129.00
3,141.00
3,055.00
3,057.00
3,017.64
230,200
Sep 1, 2026
3,079.00
3,170.00
3,065.00
3,161.00
3,120.30
323,200
Aug 31, 2026
3,032.00
3,091.00
3,015.00
3,085.00
3,045.28
203,700
Aug 28, 2026
3,013.00
3,084.00
3,000.00
3,062.00
3,022.58
761,100
Aug 27, 2026
3,005.00
3,028.00
2,997.00
3,025.00
2,986.06
150,900
Aug 26, 2026
2,987.50
3,021.00
2,976.00
2,996.50
2,957.92
143,000
Aug 25, 2026
2,999.50
3,006.00
2,964.50
2,980.50
2,942.13
158,300
Aug 24, 2026
2,983.00
2,995.00
2,970.00
2,992.00
2,953.48
177,200
Aug 21, 2026
2,958.00
2,976.00
2,922.50
2,966.00
2,927.82
164,800
Aug 20, 2026
2,951.00
2,996.00
2,921.00
2,947.00
2,909.06
225,500
Aug 19, 2026
3,001.00
3,047.00
2,920.50
2,929.00
2,891.29
199,300
Aug 18, 2026
3,069.00
3,079.00
3,040.00
3,049.00
3,009.75
152,700
Aug 17, 2026
3,069.00
3,084.00
3,038.00
3,038.00
2,998.89
137,400
Aug 14, 2026
3,030.00
3,061.00
3,019.00
3,051.00
3,011.72
156,400
Aug 13, 2026
3,050.00
3,060.00
3,009.00
3,048.00
3,008.76
178,700
Aug 12, 2026
3,050.00
3,055.00
2,998.00
3,031.00
2,991.98
190,700
Aug 10, 2026
3,037.00
3,088.00
3,022.00
3,034.00
2,994.94
246,100
Aug 7, 2026
2,991.50
3,020.00
2,963.00
3,006.00
2,967.30
369,300
Aug 6, 2026
2,975.00
3,002.00
2,942.00
2,988.00
2,949.53
207,500
Aug 5, 2026
2,904.00
2,970.00
2,896.00
2,953.50
2,915.48
174,600
Aug 4, 2026
2,900.00
2,950.00
2,883.50
2,903.50
2,866.12
218,100
Aug 3, 2026
2,840.00
2,922.00
2,806.50
2,899.50
2,862.17
350,800
Jul 31, 2026
2,850.00
2,999.50
2,811.50
2,862.50
2,825.65
397,600
Jul 30, 2026
2,758.50
2,818.00
2,742.50
2,800.00
2,763.95
235,700
Jul 29, 2026
2,786.50
2,807.00
2,749.00
2,778.50
2,742.73
223,700
Jul 28, 2026
2,801.00
2,803.50
2,741.50
2,781.50
2,745.69
203,400
Jul 27, 2026
2,800.00
2,831.00
2,799.50
2,820.00
2,783.70
151,900
Jul 24, 2026
2,763.50
2,793.00
2,755.50
2,793.00
2,757.04
150,100
Jul 23, 2026
2,790.00
2,813.50
2,777.00
2,793.50
2,757.54
116,900
Jul 22, 2026
2,780.00
2,806.50
2,773.00
2,790.50
2,754.57
132,400
Jul 21, 2026
2,757.50
2,777.50
2,748.00
2,768.00
2,732.36
165,300
Jul 17, 2026
2,769.50
2,780.00
2,688.00
2,743.00
2,707.69
209,700
Jul 16, 2026
2,755.00
2,774.50
2,741.50
2,764.00
2,728.42
134,500
Jul 15, 2026
2,750.00
2,777.00
2,738.50
2,777.00
2,741.25
155,700
Jul 14, 2026
2,731.00
2,749.50
2,705.00
2,723.00
2,687.94
126,200
Jul 13, 2026
2,746.00
2,756.00
2,694.00
2,705.00
2,670.18
156,800
Jul 10, 2026
2,745.50
2,745.50
2,691.50
2,708.50
2,673.63
179,000
Jul 9, 2026
2,709.50
2,731.00
2,694.00
2,695.50
2,660.80
114,700
Jul 8, 2026
2,734.00
2,757.00
2,709.00
2,709.50
2,674.62
166,600
Jul 7, 2026
2,789.00
2,789.00
2,741.50
2,741.50
2,706.21
138,900
Jul 6, 2026
2,786.50
2,809.50
2,768.00
2,799.50
2,763.46
193,400
Jul 3, 2026
2,752.50
2,793.00
2,742.00
2,779.50
2,743.72
172,500
Jul 2, 2026
2,755.00
2,773.50
2,730.00
2,752.50
2,717.06
157,200
Jul 1, 2026
2,727.50
2,737.00
2,712.00
2,712.00
2,677.09
130,700
Jun 30, 2026
2,757.00
2,772.50
2,719.50
2,722.00
2,686.96
275,900
Jun 29, 2026
2,730.00
2,730.00
2,687.50
2,722.00
2,686.96
218,100
Jun 26, 2026
2,698.50
2,723.00
2,694.50
2,702.50
2,667.71
156,200
Jun 25, 2026
2,703.50
2,713.50
2,685.00
2,692.00
2,657.34
99,000
Jun 24, 2026
2,685.50
2,707.50
2,670.00
2,680.00
2,645.50
138,300
Jun 23, 2026
2,730.00
2,744.50
2,700.00
2,700.00
2,665.24
154,000
Jun 22, 2026
2,720.50
2,744.00
2,718.50
2,741.50
2,706.21
108,800
Jun 19, 2026
2,776.50
2,800.50
2,727.00
2,735.00
2,699.79
358,500
Jun 18, 2026
2,760.00
2,789.00
2,754.00
2,760.50
2,724.96
213,900
Jun 17, 2026
2,745.00
2,759.00
2,725.00
2,744.00
2,708.67
199,300
Jun 16, 2026
2,700.00
2,731.00
2,679.00
2,729.00
2,693.87
187,100
Jun 15, 2026
2,729.50
2,742.50
2,702.00
2,713.00
2,678.07
179,400
Jun 12, 2026
2,695.50
2,725.00
2,665.50
2,694.00
2,659.32
245,200
Jun 11, 2026
2,650.50
2,684.00
2,616.50
2,678.50
2,644.02
144,600
Jun 10, 2026
2,668.00
2,694.00
2,648.50
2,661.00
2,626.74
140,300
Jun 9, 2026
2,669.00
2,695.00
2,662.50
2,683.00
2,648.46
195,500
Jun 8, 2026
2,676.00
2,689.50
2,641.50
2,665.50
2,631.18
185,600
Jun 5, 2026
2,703.00
2,734.00
2,667.50
2,729.50
2,694.36
193,800
Jun 4, 2026
2,696.50
2,702.50
2,659.00
2,674.00
2,639.57
165,700
Jun 3, 2026
2,651.50
2,728.50
2,633.00
2,713.50
2,678.57
199,100
Jun 2, 2026
2,657.00
2,670.00
2,602.00
2,640.50
2,606.51
225,800
Jun 1, 2026
2,761.50
2,761.50
2,691.50
2,707.00
2,672.15
220,400
May 29, 2026
2,731.50
2,792.50
2,731.50
2,780.00
2,744.21
258,600
May 28, 2026
2,738.00
2,746.50
2,689.50
2,744.00
2,708.67
204,200
May 27, 2026
2,765.00
2,781.50
2,736.00
2,736.00
2,700.78
157,600
May 26, 2026
2,788.50
2,794.50
2,742.00
2,762.00
2,726.44
214,100
May 25, 2026
2,727.50
2,776.50
2,707.00
2,776.50
2,740.75
247,900
May 22, 2026
2,710.50
2,743.50
2,702.00
2,723.50
2,688.44
166,000
May 21, 2026
2,746.50
2,748.00
2,703.50
2,725.00
2,689.92
160,200
May 20, 2026
2,781.00
2,785.00
2,702.00
2,720.50
2,685.48
247,000
May 19, 2026
2,802.00
2,826.50
2,767.00
2,813.00
2,776.79
214,000
May 18, 2026
2,835.00
2,848.00
2,770.00
2,791.50
2,755.56
324,400
May 15, 2026
2,715.50
2,897.50
2,695.00
2,829.00
2,792.58
463,800
May 14, 2026
2,720.00
2,723.00
2,679.00
2,681.00
2,646.48
151,500
May 13, 2026
2,654.00
2,732.00
2,654.00
2,713.00
2,678.07
165,500
May 12, 2026
2,668.00
2,697.00
2,646.00
2,651.50
2,617.36
169,300
May 11, 2026
2,656.50
2,701.00
2,625.00
2,652.50
2,618.35
198,400
May 8, 2026
2,641.50
2,675.00
2,617.50
2,649.50
2,615.39
291,900
May 7, 2026
2,664.00
2,688.00
2,637.50
2,674.00
2,639.57
329,200
May 1, 2026
2,627.50
2,649.00
2,605.50
2,644.50
2,610.45
114,800
Apr 30, 2026
2,653.50
2,662.50
2,615.00
2,639.00
2,605.03
178,300
Apr 28, 2026
2,642.50
2,681.50
2,614.50
2,676.00
2,641.55
218,000
Apr 27, 2026
2,616.00
2,642.50
2,598.00
2,617.50
2,583.80
116,400
Apr 24, 2026
2,620.50
2,631.00
2,586.50
2,607.00
2,573.44
151,100
Apr 23, 2026
2,633.00
2,659.00
2,604.00
2,626.50
2,592.69
147,900
Apr 22, 2026
2,671.50
2,673.50
2,654.00
2,666.00
2,631.68
115,900
Apr 21, 2026
2,693.00
2,705.00
2,678.00
2,678.50
2,644.02
128,000
Apr 20, 2026
2,729.50
2,729.50
2,655.50
2,669.00
2,634.64
133,400
Apr 17, 2026
2,750.00
2,751.00
2,717.50
2,723.00
2,687.94
122,100
Apr 16, 2026
2,769.00
2,780.50
2,758.00
2,761.00
2,725.45
123,800
Apr 15, 2026
2,797.50
2,800.50
2,758.50
2,765.00
2,729.40
122,300
Apr 14, 2026
2,792.50
2,807.50
2,751.50
2,762.00
2,726.44
111,400
Apr 13, 2026
2,794.50
2,822.00
2,764.50
2,773.50
2,737.79
149,800
Apr 10, 2026
2,796.50
2,824.00
2,789.00
2,799.50
2,763.46
144,600
Apr 9, 2026
2,815.00
2,818.00
2,783.50
2,785.00
2,749.15
153,200
Apr 8, 2026
2,803.00
2,803.00
2,759.00
2,786.00
2,750.13
195,400
Apr 7, 2026
2,699.00
2,713.50
2,676.00
2,712.50
2,677.58
132,900
Apr 6, 2026
2,693.00
2,707.00
2,669.50
2,678.50
2,644.02
113,900
Apr 3, 2026
2,672.50
2,691.50
2,665.00
2,685.50
2,650.93
102,900
Apr 2, 2026
2,692.00
2,710.00
2,648.50
2,660.50
2,626.25
150,000
Apr 1, 2026
2,650.00
2,676.00
2,621.00
2,676.00
2,641.55
200,000
Mar 31, 2026
2,591.00
2,628.50
2,567.50
2,600.00
2,566.53
210,600
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,550.50
2,620.00
2,550.00
2,607.50
2,573.93
253,600
Mar 27, 2026
2,671.00
2,689.00
2,639.00
2,685.50
2,601.57
353,300
Mar 26, 2026
2,671.00
2,671.50
2,634.00
2,671.50
2,588.01
216,900
Mar 25, 2026
2,660.00
2,672.50
2,650.00
2,654.50
2,571.54
190,300
Mar 24, 2026
2,608.50
2,619.50
2,586.00
2,617.50
2,535.70
134,300
Mar 23, 2026
2,580.00
2,589.50
2,531.00
2,543.00
2,463.52
179,200
Mar 19, 2026
2,627.50
2,646.50
2,600.00
2,618.00
2,536.18
522,100
Mar 18, 2026
2,653.00
2,680.50
2,638.00
2,677.50
2,593.82
174,900
Mar 17, 2026
2,630.50
2,668.50
2,630.50
2,633.50
2,551.20
135,300
Mar 16, 2026
2,608.00
2,639.50
2,601.00
2,619.00
2,537.15
175,100
Mar 13, 2026
2,587.50
2,626.00
2,587.00
2,601.00
2,519.71
236,500
Mar 12, 2026
2,633.00
2,633.00
2,593.50
2,596.00
2,514.87
174,300
Mar 11, 2026
2,669.50
2,694.00
2,654.50
2,662.50
2,579.29
143,200
Mar 10, 2026
2,631.50
2,661.00
2,615.00
2,635.50
2,553.13
183,300
Mar 9, 2026
2,550.00
2,597.00
2,532.00
2,581.50
2,500.82
257,900
Mar 6, 2026
2,679.50
2,700.50
2,655.00
2,670.00
2,586.55
214,600
Mar 5, 2026
2,726.50
2,762.50
2,705.00
2,729.00
2,643.71
229,500
Mar 4, 2026
2,652.00
2,700.00
2,620.50
2,665.50
2,582.20
347,900
Mar 3, 2026
2,822.00
2,827.50
2,738.00
2,752.00
2,665.99
226,200
Mar 2, 2026
2,796.00
2,846.50
2,796.00
2,833.00
2,744.46
185,600
Feb 27, 2026
2,835.00
2,882.50
2,824.00
2,875.50
2,785.63
207,400
Feb 26, 2026
2,860.00
2,862.50
2,828.00
2,828.00
2,739.62
161,200
Feb 25, 2026
2,830.00
2,856.50
2,803.50
2,852.00
2,762.87
223,800
Feb 24, 2026
2,797.00
2,844.50
2,753.50
2,828.50
2,740.10
229,600
Feb 20, 2026
2,787.50
2,803.00
2,778.00
2,787.00
2,699.90
180,000
Feb 19, 2026
2,790.00
2,800.00
2,768.00
2,800.00
2,712.49
244,500
Feb 18, 2026
2,770.00
2,795.50
2,755.00
2,783.50
2,696.51
157,500
Feb 17, 2026
2,789.50
2,789.50
2,743.00
2,743.00
2,657.27
170,200
Feb 16, 2026
2,751.00
2,785.50
2,728.00
2,784.00
2,696.99
342,200
Feb 13, 2026
2,773.00
2,804.00
2,726.50
2,748.50
2,662.60
260,300
Feb 12, 2026
2,783.00
2,817.50
2,780.50
2,817.50
2,729.44
294,100
Feb 10, 2026
2,773.50
2,795.00
2,768.00
2,783.00
2,696.02
215,300
Feb 9, 2026
2,732.00
2,762.00
2,718.50
2,761.00
2,674.71
299,000
Feb 6, 2026
2,657.00
2,686.00
2,645.00
2,682.00
2,598.18
128,600
Feb 5, 2026
2,699.00
2,700.00
2,651.00
2,659.50
2,576.38
195,100
Feb 4, 2026
2,651.50
2,672.00
2,632.50
2,636.00
2,553.62
236,800
Feb 3, 2026
2,598.00
2,654.00
2,573.50
2,646.00
2,563.30
261,300
Feb 2, 2026
2,607.50
2,641.00
2,572.50
2,573.50
2,493.07
382,700
Jan 30, 2026
2,614.50
2,629.00
2,480.00
2,573.00
2,492.59
571,900
Jan 29, 2026
2,595.50
2,612.00
2,573.00
2,600.50
2,519.23
175,700
Jan 28, 2026
2,636.00
2,641.00
2,595.00
2,600.00
2,518.74
162,700
Jan 27, 2026
2,629.00
2,652.50
2,610.00
2,641.00
2,558.46
295,800
Jan 26, 2026
2,655.00
2,655.00
2,624.50
2,635.50
2,553.13
203,600
Jan 23, 2026
2,697.50
2,704.50
2,681.50
2,684.50
2,600.60
159,400
Jan 22, 2026
2,659.00
2,682.00
2,638.00
2,677.50
2,593.82
206,800
Jan 21, 2026
2,615.50
2,641.00
2,611.50
2,634.50
2,552.16
183,000
Jan 20, 2026
2,640.00
2,646.50
2,613.00
2,634.50
2,552.16
212,200
Jan 19, 2026
2,670.50
2,683.50
2,634.00
2,665.00
2,581.71
166,400
Jan 16, 2026
2,650.00
2,680.00
2,644.00
2,669.00
2,585.59
194,000
Jan 15, 2026
2,657.00
2,676.00
2,657.00
2,666.00
2,582.68
145,900
Jan 14, 2026
2,643.50
2,673.50
2,641.00
2,673.50
2,589.95
165,000
Jan 13, 2026
2,639.50
2,662.00
2,613.50
2,643.00
2,560.40
230,100
Jan 9, 2026
2,596.00
2,607.50
2,570.00
2,589.50
2,508.57
167,600
Jan 8, 2026
2,570.50
2,587.50
2,563.00
2,575.50
2,495.01
226,700
Jan 7, 2026
2,587.00
2,604.00
2,579.00
2,588.00
2,507.12
162,700
Jan 6, 2026
2,596.00
2,609.50
2,575.50
2,599.00
2,517.77
189,400
Jan 5, 2026
2,570.00
2,584.00
2,546.50
2,583.50
2,502.76
259,100
Dec 30, 2025
2,551.00
2,568.00
2,547.50
2,549.50
2,469.82
152,400
Dec 29, 2025
2,558.50
2,565.50
2,539.00
2,565.50
2,485.32
190,000
Dec 26, 2025
2,552.00
2,562.00
2,532.00
2,544.00
2,464.49
131,800
Dec 25, 2025
2,542.00
2,548.00
2,525.00
2,548.00
2,468.37
64,800
Dec 24, 2025
2,534.00
2,548.50
2,516.00
2,526.00
2,447.06
134,900
Dec 23, 2025
2,509.50
2,531.00
2,503.00
2,526.00
2,447.06
180,600
Dec 22, 2025
2,521.00
2,533.00
2,505.00
2,521.50
2,442.70
131,000
Dec 19, 2025
2,485.00
2,515.00
2,485.00
2,514.50
2,435.91
425,800
Dec 18, 2025
2,493.00
2,500.50
2,472.50
2,485.00
2,407.34
145,300
Dec 17, 2025
2,500.50
2,501.00
2,471.00
2,493.00
2,415.09
140,300
Dec 16, 2025
2,525.00
2,530.00
2,499.50
2,500.00
2,421.87
158,100
Dec 15, 2025
2,510.00
2,529.00
2,499.50
2,522.00
2,443.18
154,300
Dec 12, 2025
2,500.50
2,517.50
2,477.50
2,511.00
2,432.52
277,300
Dec 11, 2025
2,520.00
2,522.00
2,459.00
2,468.50
2,391.35
258,500
Dec 10, 2025
2,520.00
2,524.00
2,497.00
2,503.00
2,424.77
274,400
Dec 9, 2025
2,500.50
2,518.00
2,491.00
2,509.00
2,430.59
200,100
Dec 8, 2025
2,496.00
2,517.50
2,480.00
2,517.50
2,438.82
235,900
Dec 5, 2025
2,477.00
2,486.50
2,466.00
2,467.00
2,389.90
266,100
Dec 4, 2025
2,465.00
2,503.00
2,460.00
2,498.50
2,420.41
203,100
Dec 3, 2025
2,502.50
2,520.00
2,453.00
2,460.00
2,383.12
274,900
Dec 2, 2025
2,500.50
2,540.50
2,488.00
2,527.50
2,448.51
319,800
Dec 1, 2025
2,500.00
2,523.00
2,488.00
2,500.00
2,421.87
296,800
Nov 28, 2025
2,457.50
2,508.50
2,453.50
2,505.50
2,427.20
387,300
Nov 27, 2025
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
2,426.50
2,484.50
2,426.50
2,457.00
2,380.21
302,400
Nov 26, 2025
2,382.50
2,411.50
2,372.50
2,410.00
2,334.68
345,400
Nov 25, 2025
2,375.00
2,387.50
2,365.50
2,370.50
2,296.42
255,400
Nov 21, 2025
2,341.00
2,377.50
2,337.00
2,364.00
2,290.12
338,800
Nov 20, 2025
2,325.00
2,347.00
2,320.00
2,330.50
2,257.67
253,200
Nov 19, 2025
2,321.00
2,329.50
2,300.00
2,305.00
2,232.96
202,200
Nov 18, 2025
2,337.50
2,366.50
2,301.00
2,312.50
2,240.23
216,000
Nov 17, 2025
2,329.50
2,365.50
2,329.50
2,352.50
2,278.98
259,400
Nov 14, 2025
2,353.00
2,364.00
2,329.50
2,336.00
2,262.99
175,000
Nov 13, 2025
2,335.00
2,369.50
2,335.00
2,353.00
2,279.46
182,000
Nov 12, 2025
2,318.50
2,345.50
2,314.50
2,331.00
2,258.15
239,000
Nov 11, 2025
2,298.50
2,331.50
2,289.00
2,318.50
2,246.04
258,000
Nov 10, 2025
2,292.50
2,303.50
2,283.50
2,298.50
2,226.67
231,000
Nov 7, 2025
2,267.50
2,307.00
2,259.50
2,268.50
2,197.60
322,800
Nov 6, 2025
2,279.50
2,305.00
2,266.00
2,274.00
2,202.93
310,600
Nov 5, 2025
2,274.00
2,287.00
2,219.50
2,250.00
2,179.68
516,200
Nov 4, 2025
2,246.00
2,309.50
2,230.50
2,275.00
2,203.90
538,400
