Taiwan - Delayed Quote
TWD
Globe Union Industrial Corp. (9934.TW)
9.64
-0.06
(-0.62%)
At close: October 30 at 1:30:12 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
9.64
9.77
9.63
9.76
9.76
93,104
Oct 30, 2026
9.70
9.72
9.59
9.64
9.64
417,014
Oct 29, 2026
9.71
9.74
9.69
9.70
9.70
244,000
Oct 28, 2026
9.78
9.84
9.67
9.73
9.73
431,194
Oct 27, 2026
9.81
9.84
9.70
9.76
9.76
559,000
Oct 23, 2026
9.80
9.80
9.80
9.80
9.80
-
Oct 22, 2026
9.93
9.98
9.79
9.80
9.80
535,518
Oct 21, 2026
10.00
10.00
9.90
9.93
9.93
176,135
Oct 20, 2026
9.92
9.94
9.89
9.93
9.93
279,224
Oct 19, 2026
9.91
9.96
9.86
9.90
9.90
478,000
Oct 16, 2026
9.84
10.05
9.84
9.96
9.96
591,348
Oct 15, 2026
9.83
9.84
9.77
9.82
9.82
558,261
Oct 14, 2026
9.72
9.84
9.72
9.83
9.83
500,000
Oct 13, 2026
9.85
9.86
9.74
9.78
9.78
502,000
Oct 12, 2026
9.83
9.89
9.78
9.86
9.86
418,000
Oct 8, 2026
9.80
9.86
9.79
9.83
9.83
218,000
Oct 7, 2026
9.71
9.82
9.68
9.82
9.82
382,105
Oct 6, 2026
9.71
9.72
9.63
9.68
9.68
491,000
Oct 5, 2026
9.86
9.86
9.68
9.69
9.69
949,127
Oct 2, 2026
9.85
9.89
9.82
9.83
9.83
338,150
Oct 1, 2026
9.86
9.92
9.82
9.86
9.86
302,110
Sep 30, 2026
9.84
9.91
9.84
9.87
9.87
417,148
Sep 29, 2026
9.84
9.91
9.81
9.85
9.85
350,000
Sep 24, 2026
9.85
9.87
9.81
9.84
9.84
175,000
Sep 23, 2026
9.87
9.91
9.84
9.84
9.84
371,223
Sep 22, 2026
9.93
9.93
9.82
9.82
9.82
523,000
Sep 21, 2026
9.84
9.90
9.82
9.88
9.88
216,000
Sep 18, 2026
9.90
9.93
9.81
9.81
9.81
451,000
Sep 17, 2026
9.80
9.90
9.80
9.87
9.87
393,000
Sep 16, 2026
9.75
9.80
9.74
9.78
9.78
441,150
Sep 15, 2026
9.86
9.87
9.73
9.75
9.75
701,000
Sep 14, 2026
9.87
9.87
9.75
9.85
9.85
774,619
Sep 11, 2026
10.00
10.10
9.91
9.93
9.93
2,184,209
Sep 10, 2026
10.35
10.35
10.10
10.15
10.15
3,026,735
Sep 9, 2026
10.80
10.80
10.55
10.60
10.60
1,276,900
Sep 8, 2026
10.85
10.90
10.75
10.80
10.80
454,509
Sep 7, 2026
11.10
11.10
10.80
10.80
10.80
942,101
Sep 4, 2026
11.15
11.15
10.90
11.10
11.10
537,291
Sep 3, 2026
11.10
11.15
11.00
11.05
11.05
491,003
Sep 2, 2026
11.10
11.15
11.05
11.10
11.10
284,015
Sep 1, 2026
11.05
11.15
11.05
11.10
11.10
499,146
Aug 31, 2026
11.00
11.10
11.00
11.05
11.05
477,214
Aug 28, 2026
11.25
11.25
11.00
11.10
11.10
1,128,015
Aug 27, 2026
11.25
11.35
11.20
11.25
11.25
439,028
Aug 26, 2026
11.20
11.30
11.20
11.25
11.25
483,000
Aug 25, 2026
11.25
11.25
11.15
11.20
11.20
736,000
Aug 24, 2026
11.50
11.55
11.25
11.25
11.25
998,501
Aug 21, 2026
11.40
11.55
11.40
11.45
11.45
806,086
Aug 20, 2026
11.40
11.50
11.30
11.40
11.40
861,000
Aug 19, 2026
11.35
11.45
11.25
11.25
11.25
839,000
Aug 18, 2026
11.40
11.40
11.25
11.35
11.35
557,000
Aug 17, 2026
11.20
11.35
11.15
11.30
11.30
826,105
Aug 14, 2026
11.20
11.30
11.00
11.15
11.15
2,281,578
Aug 13, 2026
11.80
11.80
11.25
11.40
11.40
2,771,128
Aug 12, 2026
11.30
12.00
11.30
11.85
11.85
3,089,100
Aug 11, 2026
11.85
12.05
11.10
11.40
11.40
7,578,910
Aug 10, 2026
11.70
12.00
11.50
12.00
12.00
7,738,592
Aug 7, 2026
10.85
11.15
10.85
10.95
10.95
1,735,050
Aug 6, 2026
10.70
10.85
10.60
10.75
10.75
785,111
Aug 5, 2026
10.85
10.85
10.65
10.65
10.65
915,111
Aug 4, 2026
10.55
10.75
10.45
10.70
10.70
486,000
Aug 3, 2026
10.50
10.60
10.40
10.55
10.55
412,050
Jul 31, 2026
10.45
10.60
10.40
10.50
10.50
673,033
Jul 30, 2026
10.35
10.40
10.20
10.35
10.35
564,107
Jul 29, 2026
10.50
10.50
10.10
10.35
10.35
1,175,000
Jul 28, 2026
10.60
10.60
10.30
10.35
10.35
961,275
Jul 27, 2026
10.75
10.75
10.55
10.60
10.60
506,205
Jul 24, 2026
10.60
10.80
10.55
10.65
10.65
630,000
Jul 23, 2026
10.75
10.85
10.55
10.65
10.65
1,481,000
Jul 22, 2026
10.90
11.10
10.85
10.90
10.90
1,624,725
Jul 21, 2026
10.90
10.90
10.75
10.80
10.80
707,000
Jul 20, 2026
10.75
10.95
10.60
10.85
10.85
1,721,292
Jul 17, 2026
10.70
10.80
10.55
10.60
10.60
1,087,000
Jul 16, 2026
10.85
10.95
10.70
10.80
10.80
721,000
Jul 15, 2026
10.80
10.85
10.60
10.80
10.80
1,069,000
Jul 14, 2026
10.95
11.10
10.55
10.70
10.70
2,156,000
Jul 13, 2026
10.45
10.95
10.45
10.95
10.95
4,353,600
Jul 9, 2026
10.25
10.30
10.15
10.30
10.30
481,925
Jul 8, 2026
10.45
10.45
10.20
10.25
10.25
404,214
Jul 7, 2026
10.60
10.65
10.30
10.40
10.40
739,200
Jul 6, 2026
10.55
10.80
10.55
10.60
10.60
1,218,223
Jul 3, 2026
10.10
10.55
10.10
10.50
10.50
1,442,122
Jul 2, 2026
10.15
10.15
10.00
10.10
10.10
385,030
Jul 1, 2026
10.10
10.25
10.05
10.05
10.05
422,111
Jun 30, 2026
10.00
10.10
9.96
10.10
10.10
508,750
Jun 29, 2026
9.88
10.00
9.88
9.96
9.96
608,000
Jun 26, 2026
10.20
10.20
9.81
9.86
9.86
1,315,385
Jun 25, 2026
10.05
10.35
10.00
10.20
10.20
1,712,000
Jun 24, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
10.10
10.15
9.98
9.98
9.98
1,056,720
Jun 23, 2026
10.25
10.30
10.20
10.20
10.10
1,104,050
Jun 22, 2026
10.30
10.40
10.15
10.35
10.25
1,222,968
Jun 18, 2026
10.40
10.45
10.15
10.20
10.10
983,111
Jun 17, 2026
10.25
10.50
10.15
10.40
10.30
1,172,037
Jun 16, 2026
10.45
10.45
10.25
10.30
10.20
885,100
Jun 15, 2026
10.50
10.55
10.35
10.45
10.35
1,007,645
Jun 12, 2026
10.45
10.60
10.40
10.50
10.40
1,333,187
Jun 11, 2026
10.40
10.50
10.15
10.30
10.20
1,324,136
Jun 10, 2026
10.60
10.65
10.30
10.40
10.30
2,384,071
Jun 9, 2026
10.75
11.15
10.55
10.60
10.50
2,431,035
Jun 8, 2026
10.50
10.90
10.45
10.75
10.64
3,170,458
Jun 5, 2026
11.25
11.30
10.70
11.05
10.94
9,324,450
Jun 4, 2026
10.35
11.25
10.25
11.25
11.14
10,263,201
Jun 3, 2026
9.99
10.30
9.96
10.25
10.15
2,837,325
Jun 2, 2026
10.05
10.15
9.82
9.94
9.84
921,331
Jun 1, 2026
9.78
9.97
9.70
9.96
9.86
1,809,054
May 29, 2026
9.55
9.76
9.55
9.71
9.61
602,075
May 28, 2026
9.54
9.64
9.52
9.54
9.45
442,000
May 27, 2026
9.60
9.60
9.51
9.54
9.45
375,695
May 26, 2026
9.63
9.63
9.54
9.63
9.54
408,598
May 25, 2026
9.70
9.70
9.53
9.63
9.54
519,239
May 22, 2026
9.79
9.84
9.66
9.71
9.61
606,000
May 21, 2026
9.72
9.83
9.72
9.82
9.72
469,051
May 20, 2026
9.75
9.75
9.65
9.71
9.61
210,061
May 19, 2026
9.69
9.78
9.62
9.70
9.60
332,000
May 18, 2026
9.74
9.74
9.60
9.64
9.55
503,910
May 15, 2026
9.57
9.86
9.57
9.71
9.61
1,027,000
May 14, 2026
9.58
9.58
9.45
9.52
9.43
765,022
May 13, 2026
9.70
9.70
9.55
9.58
9.49
571,000
May 12, 2026
10.00
10.00
9.73
9.73
9.63
1,050,000
May 11, 2026
9.84
9.98
9.78
9.88
9.78
2,521,644
May 8, 2026
9.15
9.28
9.10
9.27
9.18
804,000
May 7, 2026
9.08
9.19
9.07
9.15
9.06
526,421
May 6, 2026
9.15
9.15
9.02
9.08
8.99
524,325
May 5, 2026
9.05
9.08
8.95
9.08
8.99
451,002
May 4, 2026
9.28
9.28
9.01
9.04
8.95
1,756,975
Apr 30, 2026
9.35
9.35
9.27
9.27
9.18
558,965
Apr 29, 2026
9.39
9.42
9.30
9.35
9.26
232,768
Apr 28, 2026
9.34
9.39
9.31
9.35
9.26
240,103
Apr 27, 2026
9.42
9.45
9.28
9.34
9.25
983,075
Apr 24, 2026
9.42
9.45
9.34
9.42
9.33
760,000
Apr 23, 2026
9.60
9.60
9.33
9.43
9.34
660,848
Apr 22, 2026
9.76
9.76
9.55
9.59
9.50
828,375
Apr 21, 2026
9.59
9.68
9.51
9.68
9.59
616,002
Apr 20, 2026
9.63
9.68
9.54
9.59
9.50
530,409
Apr 17, 2026
9.63
9.65
9.57
9.63
9.54
384,735
Apr 16, 2026
9.59
9.66
9.53
9.64
9.55
677,439
Apr 15, 2026
9.61
9.64
9.50
9.59
9.50
719,011
Apr 14, 2026
9.56
9.62
9.49
9.60
9.51
432,200
Apr 13, 2026
9.39
9.52
9.37
9.49
9.40
589,083
Apr 10, 2026
9.37
9.40
9.30
9.32
9.23
854,000
Apr 9, 2026
9.44
9.44
9.36
9.37
9.28
164,525
Apr 8, 2026
9.43
9.44
9.36
9.40
9.31
267,000
Apr 7, 2026
9.35
9.38
9.32
9.34
9.25
216,000
Apr 2, 2026
9.41
9.42
9.31
9.35
9.26
568,015
Apr 1, 2026
9.43
9.46
9.34
9.40
9.31
322,010
Mar 31, 2026
9.40
9.45
9.30
9.31
9.22
773,296
Mar 30, 2026
9.44
9.48
9.38
9.45
9.36
245,982
Mar 27, 2026
9.49
9.54
9.38
9.45
9.36
549,000
Mar 26, 2026
9.53
9.66
9.42
9.51
9.42
520,000
Mar 25, 2026
9.57
9.57
9.41
9.48
9.39
376,897
Mar 24, 2026
9.51
9.59
9.41
9.48
9.39
440,094
Mar 23, 2026
9.49
9.51
9.41
9.47
9.38
453,000
Mar 20, 2026
9.56
9.66
9.50
9.60
9.51
565,075
Mar 19, 2026
9.60
9.73
9.56
9.56
9.47
639,673
Mar 18, 2026
9.70
9.82
9.68
9.70
9.60
445,075
Mar 17, 2026
9.50
9.70
9.49
9.67
9.58
476,225
Mar 16, 2026
9.59
9.59
9.47
9.49
9.40
493,303
Mar 13, 2026
9.68
9.75
9.57
9.59
9.50
515,075
Mar 12, 2026
9.63
9.83
9.63
9.79
9.69
472,670
Mar 11, 2026
9.48
9.72
9.48
9.68
9.59
458,176
Mar 10, 2026
9.46
9.51
9.37
9.41
9.32
400,000
Mar 9, 2026
9.41
9.43
9.31
9.40
9.31
1,087,000
Mar 6, 2026
9.46
9.75
9.41
9.69
9.59
720,105
Mar 5, 2026
9.54
9.55
9.46
9.48
9.39
559,057
Mar 4, 2026
9.62
9.62
9.43
9.44
9.35
1,273,053
Mar 3, 2026
9.91
9.91
9.72
9.74
9.64
1,290,227
Mar 2, 2026
9.97
9.97
9.85
9.90
9.80
638,025
Feb 26, 2026
9.90
9.99
9.89
9.93
9.83
645,407
Feb 25, 2026
9.95
9.98
9.85
9.92
9.82
897,046
Feb 24, 2026
10.05
10.10
9.90
9.94
9.84
769,246
Feb 23, 2026
9.96
10.05
9.94
10.05
9.95
398,050
Feb 11, 2026
10.00
10.00
9.93
9.96
9.86
424,008
Feb 10, 2026
9.91
9.96
9.90
9.96
9.86
434,000
Feb 9, 2026
10.00
10.05
9.90
9.91
9.81
602,720
Feb 6, 2026
10.00
10.00
9.88
9.93
9.83
773,031
Feb 5, 2026
10.05
10.15
10.00
10.00
9.90
302,221
Feb 4, 2026
9.97
10.10
9.93
10.05
9.95
348,181
Feb 3, 2026
10.05
10.10
9.97
9.97
9.87
526,100
Feb 2, 2026
10.05
10.05
9.95
10.00
9.90
597,000
Jan 30, 2026
10.20
10.20
10.05
10.10
10.00
486,000
Jan 29, 2026
10.30
10.30
10.15
10.20
10.10
613,510
Jan 28, 2026
10.45
10.50
10.25
10.30
10.20
589,150
Jan 27, 2026
10.55
10.60
10.45
10.45
10.35
401,467
Jan 26, 2026
10.45
10.65
10.45
10.55
10.45
726,821
Jan 23, 2026
10.60
10.60
10.40
10.40
10.30
1,263,675
Jan 22, 2026
10.70
10.75
10.45
10.50
10.40
1,179,400
Jan 21, 2026
10.75
10.75
10.50
10.65
10.55
1,223,296
Jan 20, 2026
10.85
11.10
10.60
10.80
10.69
4,473,958
Jan 19, 2026
10.20
10.80
10.20
10.80
10.69
5,493,501
Jan 16, 2026
10.05
10.10
10.00
10.00
9.90
412,369
Jan 15, 2026
10.00
10.05
9.92
10.00
9.90
366,731
Jan 14, 2026
9.88
10.00
9.88
10.00
9.90
461,101
Jan 13, 2026
9.98
9.98
9.83
9.88
9.78
497,000
Jan 12, 2026
9.98
10.00
9.93
9.98
9.88
233,842
Jan 9, 2026
10.00
10.05
9.92
9.98
9.88
116,254
Jan 8, 2026
10.00
10.05
9.95
9.95
9.85
401,223
Jan 7, 2026
9.99
10.00
9.89
9.98
9.88
635,000
Jan 6, 2026
9.78
10.00
9.75
9.99
9.89
736,000
Jan 5, 2026
9.92
9.95
9.78
9.80
9.70
842,258
Jan 2, 2026
10.05
10.05
9.91
9.93
9.83
465,150
Dec 31, 2025
10.10
10.10
9.99
10.05
9.95
294,186
Dec 30, 2025
10.00
10.10
10.00
10.10
10.00
265,000
Dec 29, 2025
10.05
10.10
9.99
10.05
9.95
293,600
Dec 26, 2025
10.05
10.10
10.00
10.10
10.00
204,000
Dec 24, 2025
10.15
10.15
10.05
10.10
10.00
213,000
Dec 23, 2025
10.10
10.10
10.05
10.10
10.00
182,000
Dec 22, 2025
10.00
10.15
10.00
10.10
10.00
338,000
Dec 19, 2025
9.99
10.10
9.90
9.96
9.86
705,000
Dec 18, 2025
9.93
9.94
9.89
9.89
9.79
229,810
Dec 17, 2025
9.98
10.00
9.93
9.93
9.83
183,578
Dec 16, 2025
10.00
10.00
9.91
9.93
9.83
247,958
Dec 15, 2025
9.94
10.10
9.92
10.00
9.90
235,050
Dec 12, 2025
9.99
10.05
9.95
9.97
9.87
167,318
Dec 11, 2025
9.92
9.98
9.89
9.92
9.82
203,023
Dec 10, 2025
9.94
9.94
9.88
9.91
9.81
389,050
Dec 9, 2025
9.99
9.99
9.92
9.94
9.84
153,000
Dec 8, 2025
10.00
10.05
9.96
9.99
9.89
77,015
Dec 5, 2025
9.97
10.10
9.91
10.00
9.90
497,010
Dec 4, 2025
9.99
10.05
9.92
9.97
9.87
122,064
Dec 3, 2025
9.94
10.05
9.94
9.98
9.88
212,000
Dec 2, 2025
9.88
9.99
9.88
9.91
9.81
322,000
Dec 1, 2025
9.89
9.97
9.86
9.87
9.77
158,024
Nov 28, 2025
9.79
9.95
9.76
9.89
9.79
392,600
Nov 27, 2025
9.75
9.82
9.71
9.76
9.66
182,000
Nov 26, 2025
9.73
9.81
9.73
9.75
9.65
281,061
Nov 25, 2025
9.59
9.69
9.59
9.68
9.59
189,585
Nov 24, 2025
9.60
9.66
9.55
9.57
9.48
188,000
Nov 21, 2025
9.68
9.68
9.50
9.51
9.42
498,000
Nov 20, 2025
9.62
9.71
9.62
9.68
9.59
218,191
Nov 19, 2025
9.62
9.62
9.52
9.57
9.48
654,215
Nov 18, 2025
9.75
9.77
9.61
9.62
9.53
691,000
Nov 17, 2025
9.97
9.97
9.74
9.75
9.65
1,604,300
Nov 14, 2025
10.00
10.05
9.95
9.97
9.87
399,000
Nov 13, 2025
10.10
10.20
9.98
10.00
9.90
754,250
Nov 12, 2025
9.93
10.15
9.93
10.05
9.95
758,000
Nov 11, 2025
9.87
10.00
9.85
9.91
9.81
589,100
Nov 10, 2025
9.95
9.96
9.82
9.83
9.73
1,748,000
Nov 7, 2025
10.10
10.25
10.00
10.05
9.95
1,347,000
Nov 6, 2025
10.05
10.15
10.00
10.10
10.00
426,000
Nov 5, 2025
10.05
10.05
9.90
9.97
9.87
1,218,375
Nov 4, 2025
10.20
10.25
10.05
10.05
9.95
560,000
Nov 3, 2025
10.30
10.30
10.20
10.20
10.10
318,645
