HKSE - Delayed Quote
HKD
Alphamab Oncology (9966.HK)
6.660
+0.005
(+0.08%)
As of 9:20:42 AM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6.660 | 6.660 | 6.395 | 6.475 | 6.475 | 68,000 |
|
Nov 5, 2026
|
6.600 | 6.770 | 6.390 | 6.655 | 6.655 | 717,000 |
|
Nov 4, 2026
|
6.145 | 6.600 | 6.120 | 6.545 | 6.545 | 1,069,000 |
|
Nov 3, 2026
|
6.000 | 6.185 | 5.870 | 6.145 | 6.145 | 1,424,000 |
|
Nov 2, 2026
|
6.235 | 6.570 | 5.970 | 6.075 | 6.075 | 1,260,000 |
|
Oct 30, 2026
|
6.390 | 6.505 | 6.190 | 6.215 | 6.215 | 1,106,000 |
|
Oct 29, 2026
|
6.560 | 6.730 | 6.340 | 6.490 | 6.490 | 747,000 |
|
Oct 28, 2026
|
6.440 | 6.780 | 6.430 | 6.550 | 6.550 | 878,000 |
|
Oct 27, 2026
|
6.800 | 6.880 | 6.405 | 6.460 | 6.460 | 883,000 |
|
Oct 26, 2026
|
7.280 | 7.280 | 6.565 | 6.770 | 6.770 | 1,395,000 |
|
Oct 23, 2026
|
6.400 | 6.640 | 5.870 | 6.630 | 6.630 | 1,912,000 |
|
Oct 22, 2026
|
7.020 | 7.020 | 6.195 | 6.200 | 6.200 | 3,490,000 |
|
Oct 21, 2026
|
7.060 | 7.375 | 7.000 | 7.270 | 7.270 | 3,483,000 |
|
Oct 20, 2026
|
6.900 | 7.215 | 6.860 | 7.060 | 7.060 | 1,143,000 |
|
Oct 16, 2026
|
6.810 | 7.180 | 6.810 | 6.900 | 6.900 | 1,037,000 |
|
Oct 15, 2026
|
6.915 | 6.915 | 6.620 | 6.675 | 6.675 | 2,168,000 |
|
Oct 14, 2026
|
7.045 | 7.055 | 6.730 | 6.920 | 6.920 | 1,360,000 |
|
Oct 13, 2026
|
7.030 | 7.115 | 6.815 | 7.045 | 7.045 | 945,000 |
|
Oct 12, 2026
|
7.400 | 7.500 | 7.145 | 7.180 | 7.180 | 871,000 |
|
Oct 9, 2026
|
7.515 | 7.515 | 7.160 | 7.355 | 7.355 | 1,543,000 |
|
Oct 8, 2026
|
8.055 | 8.055 | 7.480 | 7.540 | 7.540 | 1,940,000 |
|
Oct 7, 2026
|
8.355 | 8.355 | 8.035 | 8.085 | 8.085 | 549,000 |
|
Oct 6, 2026
|
8.400 | 8.635 | 8.260 | 8.380 | 8.380 | 479,000 |
|
Oct 5, 2026
|
8.350 | 8.490 | 8.100 | 8.400 | 8.400 | 518,000 |
|
Oct 2, 2026
|
8.160 | 8.415 | 7.825 | 8.305 | 8.305 | 1,096,257 |
|
Sep 30, 2026
|
8.100 | 8.490 | 8.100 | 8.450 | 8.450 | 1,433,000 |
|
Sep 29, 2026
|
8.075 | 8.220 | 7.960 | 8.050 | 8.050 | 1,301,000 |
|
Sep 28, 2026
|
8.345 | 8.345 | 7.900 | 8.000 | 8.000 | 645,258 |
|
Sep 25, 2026
|
8.205 | 8.460 | 8.115 | 8.335 | 8.335 | 629,000 |
|
Sep 24, 2026
|
8.260 | 8.450 | 8.215 | 8.320 | 8.320 | 664,000 |
|
Sep 23, 2026
|
8.015 | 8.620 | 8.015 | 8.560 | 8.560 | 1,136,500 |
|
Sep 22, 2026
|
8.130 | 8.330 | 7.910 | 8.105 | 8.105 | 1,066,000 |
|
Sep 21, 2026
|
7.775 | 8.230 | 7.575 | 8.080 | 8.080 | 1,871,000 |
|
Sep 18, 2026
|
7.865 | 7.995 | 7.600 | 7.750 | 7.750 | 1,396,000 |
|
Sep 17, 2026
|
7.875 | 7.875 | 7.605 | 7.670 | 7.670 | 610,472 |
|
Sep 16, 2026
|
7.805 | 7.805 | 7.560 | 7.725 | 7.725 | 794,528 |
|
Sep 15, 2026
|
8.030 | 8.030 | 7.830 | 7.885 | 7.885 | 332,000 |
|
Sep 14, 2026
|
7.965 | 8.075 | 7.805 | 8.030 | 8.030 | 721,258 |
|
Sep 11, 2026
|
8.115 | 8.125 | 7.825 | 7.970 | 7.970 | 1,226,000 |
|
Sep 10, 2026
|
8.305 | 8.400 | 8.120 | 8.330 | 8.330 | 841,000 |
|
Sep 9, 2026
|
8.320 | 8.490 | 8.255 | 8.450 | 8.450 | 976,000 |
|
Sep 8, 2026
|
8.505 | 8.560 | 8.310 | 8.310 | 8.310 | 1,182,000 |
|
Sep 7, 2026
|
8.735 | 8.925 | 8.550 | 8.605 | 8.605 | 1,001,000 |
|
Sep 4, 2026
|
8.900 | 9.150 | 8.735 | 8.770 | 8.770 | 434,000 |
|
Sep 3, 2026
|
8.615 | 8.900 | 8.515 | 8.860 | 8.860 | 1,119,000 |
|
Sep 2, 2026
|
8.450 | 8.820 | 8.300 | 8.570 | 8.570 | 1,502,000 |
|
Sep 1, 2026
|
9.250 | 9.265 | 8.415 | 8.430 | 8.430 | 1,446,000 |
|
Aug 31, 2026
|
8.780 | 9.385 | 8.400 | 8.965 | 8.965 | 3,070,500 |
|
Aug 28, 2026
|
9.010 | 9.130 | 8.490 | 8.670 | 8.670 | 1,824,000 |
|
Aug 27, 2026
|
8.550 | 9.200 | 8.550 | 9.115 | 9.115 | 2,630,000 |
|
Aug 26, 2026
|
8.230 | 8.860 | 8.230 | 8.455 | 8.455 | 2,481,000 |
|
Aug 25, 2026
|
8.230 | 8.280 | 8.000 | 8.130 | 8.130 | 776,000 |
|
Aug 24, 2026
|
8.185 | 8.190 | 8.030 | 8.125 | 8.125 | 599,000 |
|
Aug 21, 2026
|
8.315 | 8.320 | 8.050 | 8.180 | 8.180 | 887,000 |
|
Aug 20, 2026
|
8.200 | 8.820 | 8.200 | 8.345 | 8.345 | 1,959,000 |
|
Aug 19, 2026
|
8.015 | 8.450 | 8.000 | 8.135 | 8.135 | 1,382,000 |
|
Aug 18, 2026
|
8.110 | 8.300 | 8.000 | 8.065 | 8.065 | 650,000 |
|
Aug 17, 2026
|
8.150 | 8.350 | 7.960 | 8.350 | 8.350 | 1,057,000 |
|
Aug 14, 2026
|
8.325 | 8.375 | 8.080 | 8.150 | 8.150 | 949,000 |
|
Aug 13, 2026
|
8.360 | 8.555 | 8.260 | 8.450 | 8.450 | 700,000 |
|
Aug 12, 2026
|
8.425 | 8.530 | 8.335 | 8.440 | 8.440 | 476,000 |
|
Aug 11, 2026
|
8.460 | 8.895 | 8.460 | 8.555 | 8.555 | 1,370,000 |
|
Aug 10, 2026
|
8.170 | 8.500 | 8.055 | 8.490 | 8.490 | 1,678,000 |
|
Aug 7, 2026
|
7.775 | 8.120 | 7.775 | 8.020 | 8.020 | 713,000 |
|
Aug 6, 2026
|
7.810 | 7.920 | 7.600 | 7.770 | 7.770 | 654,000 |
|
Aug 5, 2026
|
7.895 | 8.060 | 7.840 | 7.895 | 7.895 | 693,000 |
|
Aug 4, 2026
|
7.800 | 8.350 | 7.600 | 7.660 | 7.660 | 2,607,000 |
|
Aug 3, 2026
|
7.560 | 7.560 | 7.280 | 7.400 | 7.400 | 1,164,000 |
|
Jul 31, 2026
|
7.610 | 7.690 | 7.370 | 7.470 | 7.470 | 599,000 |
|
Jul 30, 2026
|
7.560 | 7.630 | 7.380 | 7.580 | 7.580 | 885,000 |
|
Jul 29, 2026
|
7.940 | 7.940 | 7.440 | 7.560 | 7.560 | 897,000 |
|
Jul 28, 2026
|
7.840 | 8.080 | 7.690 | 7.940 | 7.940 | 985,000 |
|
Jul 27, 2026
|
7.960 | 8.170 | 7.780 | 8.000 | 8.000 | 812,000 |
|
Jul 24, 2026
|
7.560 | 8.070 | 7.480 | 7.960 | 7.960 | 940,000 |
|
Jul 23, 2026
|
7.570 | 7.840 | 7.410 | 7.610 | 7.610 | 882,000 |
|
Jul 22, 2026
|
7.210 | 7.800 | 7.200 | 7.580 | 7.580 | 1,553,000 |
|
Jul 21, 2026
|
7.300 | 7.400 | 6.960 | 7.300 | 7.300 | 1,016,000 |
|
Jul 20, 2026
|
7.010 | 7.500 | 7.010 | 7.350 | 7.350 | 1,659,000 |
|
Jul 17, 2026
|
7.510 | 7.550 | 6.790 | 6.950 | 6.950 | 2,672,000 |
|
Jul 16, 2026
|
7.970 | 7.970 | 7.560 | 7.610 | 7.610 | 886,000 |
|
Jul 15, 2026
|
7.560 | 8.220 | 7.560 | 7.920 | 7.920 | 1,469,400 |
|
Jul 14, 2026
|
7.440 | 7.540 | 7.290 | 7.380 | 7.380 | 1,196,000 |
|
Jul 13, 2026
|
7.720 | 7.720 | 7.400 | 7.570 | 7.570 | 1,307,000 |
|
Jul 10, 2026
|
7.220 | 7.880 | 7.200 | 7.660 | 7.660 | 1,377,000 |
|
Jul 9, 2026
|
7.280 | 7.580 | 7.120 | 7.280 | 7.280 | 1,534,000 |
|
Jul 8, 2026
|
7.450 | 7.700 | 7.220 | 7.310 | 7.310 | 902,000 |
|
Jul 7, 2026
|
8.000 | 8.000 | 7.460 | 7.460 | 7.460 | 1,210,277 |
|
Jul 6, 2026
|
7.670 | 8.040 | 7.620 | 7.700 | 7.700 | 855,000 |
|
Jul 3, 2026
|
7.420 | 7.680 | 7.420 | 7.630 | 7.630 | 1,569,000 |
|
Jul 2, 2026
|
6.950 | 7.500 | 6.950 | 7.300 | 7.300 | 1,741,000 |
|
Jun 30, 2026
|
7.250 | 7.420 | 6.700 | 6.950 | 6.950 | 1,770,000 |
|
Jun 29, 2026
|
6.750 | 7.400 | 6.750 | 7.200 | 7.200 | 1,259,000 |
|
Jun 26, 2026
|
6.920 | 6.940 | 6.700 | 6.740 | 6.740 | 1,190,199 |
|
Jun 25, 2026
|
7.080 | 7.080 | 6.800 | 7.040 | 7.040 | 1,336,000 |
|
Jun 24, 2026
|
7.270 | 7.450 | 7.080 | 7.100 | 7.100 | 1,916,000 |
|
Jun 23, 2026
|
6.750 | 7.320 | 6.660 | 7.190 | 7.190 | 2,808,000 |
|
Jun 22, 2026
|
7.240 | 7.320 | 6.560 | 6.700 | 6.700 | 4,361,000 |
|
Jun 18, 2026
|
7.050 | 7.570 | 6.780 | 7.320 | 7.320 | 2,565,800 |
|
Jun 17, 2026
|
6.910 | 7.270 | 6.800 | 7.140 | 7.140 | 1,342,000 |
|
Jun 16, 2026
|
7.020 | 7.020 | 6.800 | 6.820 | 6.820 | 856,000 |
|
Jun 15, 2026
|
7.200 | 7.320 | 6.900 | 7.010 | 7.010 | 754,000 |
|
Jun 12, 2026
|
7.220 | 7.220 | 6.950 | 7.100 | 7.100 | 1,227,350 |
|
Jun 11, 2026
|
6.830 | 7.200 | 6.800 | 7.200 | 7.200 | 3,746,000 |
|
Jun 10, 2026
|
6.500 | 6.660 | 6.230 | 6.640 | 6.640 | 1,676,000 |
|
Jun 9, 2026
|
6.690 | 6.750 | 6.410 | 6.560 | 6.560 | 1,960,000 |
|
Jun 8, 2026
|
6.950 | 6.950 | 6.540 | 6.650 | 6.650 | 1,747,000 |
|
Jun 5, 2026
|
7.090 | 7.370 | 6.870 | 6.950 | 6.950 | 2,299,000 |
|
Jun 4, 2026
|
7.240 | 7.250 | 6.910 | 7.150 | 7.150 | 4,376,000 |
|
Jun 3, 2026
|
8.160 | 8.160 | 7.240 | 7.320 | 7.320 | 6,378,000 |
|
Jun 2, 2026
|
8.300 | 8.750 | 7.930 | 8.160 | 8.160 | 3,670,000 |
|
Jun 1, 2026
|
9.210 | 9.570 | 8.100 | 8.290 | 8.290 | 4,466,000 |
|
May 29, 2026
|
9.090 | 9.580 | 8.920 | 9.100 | 9.100 | 3,500,000 |
|
May 28, 2026
|
9.300 | 9.460 | 8.990 | 9.100 | 9.100 | 1,471,000 |
|
May 27, 2026
|
9.680 | 9.790 | 9.370 | 9.420 | 9.420 | 1,656,000 |
|
May 26, 2026
|
9.350 | 10.180 | 9.140 | 9.850 | 9.850 | 2,762,000 |
|
May 22, 2026
|
9.010 | 9.380 | 9.010 | 9.350 | 9.350 | 1,523,000 |
|
May 21, 2026
|
8.550 | 9.110 | 8.550 | 8.800 | 8.800 | 1,328,000 |
|
May 20, 2026
|
8.550 | 8.700 | 8.400 | 8.550 | 8.550 | 1,225,000 |
|
May 19, 2026
|
8.650 | 8.780 | 8.410 | 8.560 | 8.560 | 1,229,100 |
|
May 18, 2026
|
8.780 | 8.800 | 8.370 | 8.430 | 8.430 | 1,184,000 |
|
May 15, 2026
|
9.070 | 9.140 | 8.780 | 8.920 | 8.920 | 1,176,200 |
|
May 14, 2026
|
9.600 | 9.620 | 9.000 | 9.060 | 9.060 | 1,797,000 |
|
May 13, 2026
|
9.580 | 9.680 | 9.340 | 9.450 | 9.450 | 1,935,000 |
|
May 12, 2026
|
9.990 | 10.150 | 9.560 | 9.570 | 9.570 | 1,821,000 |
|
May 11, 2026
|
10.030 | 10.090 | 9.600 | 9.920 | 9.920 | 1,552,000 |
|
May 8, 2026
|
10.190 | 10.200 | 9.900 | 10.030 | 10.030 | 791,000 |
|
May 7, 2026
|
9.750 | 10.450 | 9.750 | 10.200 | 10.200 | 1,280,000 |
|
May 6, 2026
|
10.160 | 10.170 | 9.750 | 10.030 | 10.030 | 1,549,000 |
|
May 5, 2026
|
10.100 | 10.150 | 9.800 | 10.150 | 10.150 | 926,100 |
|
May 4, 2026
|
10.200 | 10.200 | 9.920 | 10.050 | 10.050 | 770,000 |
|
Apr 30, 2026
|
10.540 | 10.540 | 10.210 | 10.300 | 10.300 | 1,324,000 |
|
Apr 29, 2026
|
10.810 | 10.810 | 10.480 | 10.640 | 10.640 | 1,447,000 |
|
Apr 28, 2026
|
11.200 | 11.320 | 10.780 | 10.930 | 10.930 | 841,000 |
|
Apr 27, 2026
|
11.180 | 11.350 | 10.910 | 11.180 | 11.180 | 1,095,000 |
|
Apr 24, 2026
|
11.470 | 11.470 | 10.660 | 11.220 | 11.220 | 1,543,100 |
|
Apr 23, 2026
|
11.980 | 11.990 | 11.040 | 11.470 | 11.470 | 1,677,000 |
|
Apr 22, 2026
|
11.240 | 11.950 | 11.150 | 11.800 | 11.800 | 1,636,200 |
|
Apr 21, 2026
|
11.740 | 11.740 | 10.870 | 11.170 | 11.170 | 1,832,060 |
|
Apr 20, 2026
|
12.200 | 12.200 | 11.340 | 11.400 | 11.400 | 2,072,000 |
|
Apr 17, 2026
|
12.020 | 12.080 | 11.690 | 11.900 | 11.900 | 1,576,000 |
|
Apr 16, 2026
|
11.260 | 12.080 | 11.150 | 11.990 | 11.990 | 4,303,932 |
|
Apr 15, 2026
|
11.400 | 11.580 | 10.950 | 11.230 | 11.230 | 1,632,000 |
|
Apr 14, 2026
|
10.850 | 11.680 | 10.700 | 11.200 | 11.200 | 4,659,254 |
|
Apr 13, 2026
|
9.380 | 10.840 | 9.240 | 10.780 | 10.780 | 5,748,645 |
|
Apr 10, 2026
|
9.370 | 9.460 | 9.010 | 9.390 | 9.390 | 1,502,000 |
|
Apr 9, 2026
|
9.430 | 9.620 | 9.040 | 9.060 | 9.060 | 1,098,954 |
|
Apr 8, 2026
|
9.000 | 9.370 | 8.730 | 9.320 | 9.320 | 1,528,000 |
|
Apr 2, 2026
|
9.050 | 9.250 | 8.710 | 9.040 | 9.040 | 1,921,000 |
|
Apr 1, 2026
|
8.100 | 9.290 | 8.060 | 9.050 | 9.050 | 4,551,800 |
|
Mar 31, 2026
|
7.930 | 8.360 | 7.700 | 7.800 | 7.800 | 1,666,000 |
|
Mar 30, 2026
|
7.760 | 8.250 | 7.480 | 7.930 | 7.930 | 3,263,000 |
|
Mar 27, 2026
|
7.590 | 7.930 | 7.430 | 7.700 | 7.700 | 2,294,300 |
|
Mar 26, 2026
|
8.080 | 8.170 | 7.640 | 7.740 | 7.740 | 1,622,000 |
|
Mar 25, 2026
|
8.160 | 8.310 | 7.970 | 8.080 | 8.080 | 689,996 |
|
Mar 24, 2026
|
8.360 | 8.360 | 7.880 | 8.160 | 8.160 | 1,113,000 |
|
Mar 23, 2026
|
8.080 | 8.220 | 7.710 | 8.040 | 8.040 | 1,158,000 |
|
Mar 20, 2026
|
8.500 | 8.540 | 8.170 | 8.350 | 8.350 | 741,000 |
|
Mar 19, 2026
|
9.000 | 9.070 | 8.400 | 8.470 | 8.470 | 1,546,000 |
|
Mar 18, 2026
|
8.900 | 9.220 | 8.790 | 9.110 | 9.110 | 1,200,707 |
|
Mar 17, 2026
|
8.800 | 9.160 | 8.700 | 8.940 | 8.940 | 1,009,000 |
|
Mar 16, 2026
|
8.600 | 8.800 | 8.390 | 8.800 | 8.800 | 1,013,000 |
|
Mar 13, 2026
|
8.430 | 8.740 | 8.210 | 8.600 | 8.600 | 757,000 |
|
Mar 12, 2026
|
8.730 | 8.910 | 8.200 | 8.550 | 8.550 | 1,544,000 |
|
Mar 11, 2026
|
8.630 | 9.060 | 8.340 | 8.930 | 8.930 | 1,333,000 |
|
Mar 10, 2026
|
8.100 | 8.780 | 8.100 | 8.650 | 8.650 | 921,000 |
|
Mar 9, 2026
|
7.950 | 8.050 | 7.590 | 8.010 | 8.010 | 795,000 |
|
Mar 6, 2026
|
7.790 | 8.020 | 7.780 | 7.850 | 7.850 | 1,387,000 |
|
Mar 5, 2026
|
7.830 | 8.010 | 7.730 | 7.790 | 7.790 | 979,000 |
|
Mar 4, 2026
|
7.850 | 7.910 | 7.470 | 7.660 | 7.660 | 1,984,000 |
|
Mar 3, 2026
|
8.200 | 8.210 | 7.780 | 7.930 | 7.930 | 1,637,000 |
|
Mar 2, 2026
|
8.650 | 8.650 | 8.000 | 8.050 | 8.050 | 1,722,000 |
|
Feb 27, 2026
|
8.300 | 8.710 | 8.300 | 8.710 | 8.710 | 2,170,000 |
|
Feb 26, 2026
|
8.910 | 8.910 | 8.220 | 8.300 | 8.300 | 1,461,000 |
|
Feb 25, 2026
|
8.910 | 9.080 | 8.770 | 8.900 | 8.900 | 587,000 |
|
Feb 24, 2026
|
9.420 | 9.420 | 8.810 | 8.890 | 8.890 | 594,000 |
|
Feb 23, 2026
|
8.870 | 9.600 | 8.870 | 9.340 | 9.340 | 444,000 |
|
Feb 20, 2026
|
8.890 | 9.230 | 8.750 | 9.200 | 9.200 | 785,000 |
|
Feb 16, 2026
|
8.930 | 8.930 | 8.930 | 8.930 | 8.930 | - |
|
Feb 13, 2026
|
9.300 | 9.300 | 8.800 | 8.970 | 8.970 | 1,134,000 |
|
Feb 12, 2026
|
9.070 | 9.170 | 8.780 | 8.900 | 8.900 | 916,000 |
|
Feb 11, 2026
|
9.200 | 9.280 | 9.000 | 9.150 | 9.150 | 981,000 |
|
Feb 10, 2026
|
9.030 | 9.470 | 9.030 | 9.120 | 9.120 | 1,357,000 |
|
Feb 9, 2026
|
9.000 | 9.190 | 8.850 | 9.050 | 9.050 | 864,000 |
|
Feb 6, 2026
|
8.680 | 8.990 | 8.630 | 8.780 | 8.780 | 849,500 |
|
Feb 5, 2026
|
8.720 | 9.000 | 8.650 | 8.940 | 8.940 | 959,000 |
|
Feb 4, 2026
|
8.790 | 8.900 | 8.480 | 8.740 | 8.740 | 713,000 |
|
Feb 3, 2026
|
8.840 | 8.970 | 8.690 | 8.880 | 8.880 | 943,466 |
|
Feb 2, 2026
|
9.000 | 9.000 | 8.540 | 8.730 | 8.730 | 1,074,000 |
|
Jan 30, 2026
|
9.030 | 9.300 | 8.700 | 8.910 | 8.910 | 2,708,000 |
|
Jan 29, 2026
|
9.130 | 9.320 | 8.940 | 9.030 | 9.030 | 2,295,000 |
|
Jan 28, 2026
|
9.090 | 9.520 | 9.080 | 9.360 | 9.360 | 1,679,000 |
|
Jan 27, 2026
|
9.100 | 9.280 | 8.740 | 9.050 | 9.050 | 2,280,000 |
|
Jan 26, 2026
|
9.630 | 9.630 | 8.910 | 9.050 | 9.050 | 2,420,000 |
|
Jan 23, 2026
|
9.620 | 9.870 | 9.400 | 9.630 | 9.630 | 1,371,000 |
|
Jan 22, 2026
|
9.850 | 9.850 | 9.450 | 9.620 | 9.620 | 1,027,030 |
|
Jan 21, 2026
|
9.680 | 9.930 | 9.300 | 9.890 | 9.890 | 1,907,000 |
|
Jan 20, 2026
|
9.970 | 10.020 | 9.300 | 9.430 | 9.430 | 2,419,163 |
|
Jan 19, 2026
|
10.200 | 10.200 | 9.740 | 9.820 | 9.820 | 1,801,235 |
|
Jan 16, 2026
|
10.280 | 10.400 | 9.870 | 10.200 | 10.200 | 1,426,000 |
|
Jan 15, 2026
|
10.260 | 10.530 | 10.100 | 10.280 | 10.280 | 846,000 |
|
Jan 14, 2026
|
10.620 | 10.870 | 10.220 | 10.220 | 10.220 | 1,047,000 |
|
Jan 13, 2026
|
11.000 | 11.070 | 10.400 | 10.620 | 10.620 | 1,130,000 |
|
Jan 12, 2026
|
10.930 | 10.990 | 10.320 | 10.820 | 10.820 | 1,633,000 |
|
Jan 9, 2026
|
10.820 | 10.950 | 10.480 | 10.930 | 10.930 | 1,253,000 |
|
Jan 8, 2026
|
10.200 | 11.060 | 10.160 | 10.820 | 10.820 | 3,264,000 |
|
Jan 7, 2026
|
9.800 | 10.250 | 9.670 | 10.200 | 10.200 | 2,057,000 |
|
Jan 6, 2026
|
9.900 | 10.010 | 9.690 | 9.930 | 9.930 | 1,395,000 |
|
Jan 5, 2026
|
9.560 | 10.040 | 9.410 | 9.760 | 9.760 | 1,770,000 |
|
Jan 2, 2026
|
9.800 | 9.920 | 9.540 | 9.580 | 9.580 | 914,000 |
|
Dec 31, 2025
|
9.820 | 9.820 | 9.820 | 9.820 | 9.820 | - |
|
Dec 30, 2025
|
10.150 | 10.160 | 9.500 | 9.540 | 9.540 | 3,532,260 |
|
Dec 29, 2025
|
10.420 | 10.540 | 10.060 | 10.120 | 10.120 | 1,726,000 |
|
Dec 24, 2025
|
10.430 | 10.430 | 10.430 | 10.430 | 10.430 | - |
|
Dec 23, 2025
|
11.230 | 11.490 | 10.920 | 11.240 | 11.240 | 996,000 |
|
Dec 22, 2025
|
10.920 | 11.570 | 10.710 | 11.220 | 11.220 | 2,048,600 |
|
Dec 19, 2025
|
10.700 | 11.200 | 10.450 | 10.910 | 10.910 | 1,998,200 |
|
Dec 18, 2025
|
10.210 | 10.960 | 9.970 | 10.670 | 10.670 | 1,958,000 |
|
Dec 17, 2025
|
10.170 | 10.280 | 9.980 | 10.230 | 10.230 | 631,000 |
|
Dec 16, 2025
|
10.500 | 10.770 | 9.810 | 10.320 | 10.320 | 1,471,335 |
|
Dec 15, 2025
|
11.040 | 11.040 | 10.200 | 10.520 | 10.520 | 1,207,000 |
|
Dec 12, 2025
|
10.640 | 10.720 | 10.300 | 10.720 | 10.720 | 625,000 |
|
Dec 11, 2025
|
10.800 | 11.380 | 10.590 | 10.600 | 10.600 | 1,403,000 |
|
Dec 10, 2025
|
10.280 | 10.780 | 10.170 | 10.730 | 10.730 | 1,310,000 |
|
Dec 9, 2025
|
10.420 | 10.700 | 10.020 | 10.150 | 10.150 | 2,364,484 |
|
Dec 8, 2025
|
11.160 | 11.160 | 10.220 | 10.330 | 10.330 | 1,967,968 |
|
Dec 5, 2025
|
10.700 | 11.060 | 10.500 | 11.030 | 11.030 | 1,071,000 |
|
Dec 4, 2025
|
10.400 | 10.850 | 10.310 | 10.820 | 10.820 | 1,203,000 |
|
Dec 3, 2025
|
10.590 | 10.770 | 10.130 | 10.200 | 10.200 | 964,000 |
|
Dec 2, 2025
|
10.300 | 10.700 | 10.160 | 10.450 | 10.450 | 1,101,000 |
|
Dec 1, 2025
|
10.500 | 10.500 | 10.160 | 10.450 | 10.450 | 1,022,000 |
|
Nov 28, 2025
|
10.810 | 10.860 | 10.620 | 10.720 | 10.720 | 360,000 |
|
Nov 27, 2025
|
10.330 | 10.950 | 10.320 | 10.810 | 10.810 | 2,172,400 |
|
Nov 26, 2025
|
9.600 | 10.390 | 9.600 | 10.210 | 10.210 | 2,421,000 |
|
Nov 25, 2025
|
9.940 | 9.980 | 9.520 | 9.690 | 9.690 | 1,980,000 |
|
Nov 24, 2025
|
10.000 | 10.000 | 9.500 | 9.850 | 9.850 | 2,609,000 |
|
Nov 21, 2025
|
10.280 | 10.280 | 9.670 | 9.860 | 9.860 | 2,193,000 |
|
Nov 20, 2025
|
10.340 | 10.450 | 10.120 | 10.300 | 10.300 | 1,162,000 |
|
Nov 19, 2025
|
10.200 | 10.340 | 9.950 | 10.200 | 10.200 | 1,807,000 |
|
Nov 18, 2025
|
9.880 | 10.080 | 9.730 | 10.010 | 10.010 | 1,924,000 |
|
Nov 17, 2025
|
9.790 | 9.880 | 9.430 | 9.790 | 9.790 | 1,618,000 |
|
Nov 14, 2025
|
9.850 | 10.150 | 9.580 | 9.790 | 9.790 | 2,746,000 |
|
Nov 13, 2025
|
9.910 | 10.210 | 9.800 | 10.060 | 10.060 | 2,678,000 |
|
Nov 12, 2025
|
9.710 | 10.100 | 9.550 | 9.920 | 9.920 | 2,725,484 |
|
Nov 11, 2025
|
9.790 | 9.800 | 9.280 | 9.660 | 9.660 | 1,917,860 |
|
Nov 10, 2025
|
9.680 | 9.680 | 9.180 | 9.580 | 9.580 | 3,805,200 |
|
Nov 7, 2025
|
10.440 | 10.440 | 9.220 | 9.470 | 9.470 | 8,777,600 |
|
Nov 6, 2025
|
11.090 | 11.090 | 10.400 | 10.440 | 10.440 | 3,611,000 |
