Tokyo - Delayed Quote
JPY
SoftBank Group Corp. (9984.T)
5,590.00
+589.00
(+11.78%)
At close: September 4 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
5,197.00
5,611.00
5,181.00
5,590.00
5,590.00
77,803,600
Sep 3, 2026
4,980.00
5,080.00
4,933.00
5,001.00
5,001.00
34,349,100
Sep 2, 2026
5,026.00
5,056.00
4,911.00
4,924.00
4,924.00
34,597,500
Sep 1, 2026
5,178.00
5,310.00
5,068.00
5,262.00
5,262.00
26,798,300
Aug 31, 2026
4,900.00
5,213.00
4,883.00
5,200.00
5,200.00
32,907,900
Aug 28, 2026
5,249.00
5,263.00
5,136.00
5,161.00
5,161.00
29,059,000
Aug 27, 2026
5,300.00
5,335.00
5,074.00
5,200.00
5,200.00
32,881,000
Aug 26, 2026
5,138.00
5,235.00
5,043.00
5,163.00
5,163.00
32,658,800
Aug 25, 2026
4,950.00
5,090.00
4,882.00
5,087.00
5,087.00
28,458,400
Aug 24, 2026
5,240.00
5,259.00
4,975.00
4,975.00
4,975.00
35,119,500
Aug 21, 2026
5,248.00
5,357.00
5,223.00
5,255.00
5,255.00
28,825,800
Aug 20, 2026
5,280.00
5,520.00
5,231.00
5,387.00
5,387.00
35,237,900
Aug 19, 2026
5,530.00
5,573.00
5,200.00
5,227.00
5,227.00
50,018,700
Aug 18, 2026
5,801.00
6,230.00
5,781.00
5,830.00
5,830.00
53,888,100
Aug 17, 2026
5,750.00
5,915.00
5,653.00
5,886.00
5,886.00
26,818,700
Aug 14, 2026
5,834.00
5,970.00
5,730.00
5,739.00
5,739.00
41,591,000
Aug 13, 2026
5,607.00
5,682.00
5,568.00
5,575.00
5,575.00
26,746,800
Aug 12, 2026
5,484.00
5,554.00
5,416.00
5,520.00
5,520.00
25,407,600
Aug 10, 2026
5,491.00
5,569.00
5,388.00
5,484.00
5,484.00
28,638,800
Aug 7, 2026
5,557.00
5,594.00
5,321.00
5,552.00
5,552.00
40,103,100
Aug 6, 2026
5,760.00
5,881.00
5,542.00
5,695.00
5,695.00
46,955,700
Aug 5, 2026
5,628.00
5,958.00
5,605.00
5,958.00
5,958.00
59,361,000
Aug 4, 2026
5,418.00
5,530.00
5,118.00
5,228.00
5,228.00
51,829,100
Aug 3, 2026
5,255.00
5,430.00
5,061.00
5,393.00
5,393.00
53,749,700
Jul 31, 2026
5,303.00
5,322.00
5,228.00
5,260.00
5,260.00
55,655,400
Jul 30, 2026
4,526.00
4,755.00
4,500.00
4,622.00
4,622.00
55,968,200
Jul 29, 2026
5,083.00
5,130.00
4,580.00
4,741.00
4,741.00
69,277,000
Jul 28, 2026
5,202.00
5,270.00
4,982.00
5,095.00
5,095.00
59,274,300
Jul 27, 2026
5,584.00
5,671.00
5,219.00
5,331.00
5,331.00
50,264,400
Jul 24, 2026
5,800.00
5,800.00
5,411.00
5,500.00
5,500.00
43,229,200
Jul 23, 2026
5,846.00
5,928.00
5,687.00
5,918.00
5,918.00
38,653,800
Jul 22, 2026
5,929.00
6,032.00
5,690.00
5,703.00
5,703.00
41,519,000
Jul 21, 2026
5,524.00
5,789.00
5,364.00
5,751.00
5,751.00
51,208,900
Jul 17, 2026
5,663.00
5,676.00
5,191.00
5,424.00
5,424.00
70,204,200
Jul 16, 2026
6,123.00
6,145.00
5,858.00
5,961.00
5,961.00
46,792,100
Jul 15, 2026
6,450.00
6,660.00
6,311.00
6,360.00
6,360.00
47,455,200
Jul 14, 2026
6,181.00
6,574.00
6,018.00
6,574.00
6,574.00
62,130,200
Jul 13, 2026
6,370.00
6,542.00
6,231.00
6,364.00
6,364.00
47,113,500
Jul 10, 2026
6,021.00
6,556.00
6,004.00
6,370.00
6,370.00
72,262,000
Jul 9, 2026
5,796.00
5,958.00
5,724.00
5,757.00
5,757.00
41,571,500
Jul 8, 2026
5,571.00
5,916.00
5,567.00
5,763.00
5,763.00
41,852,300
Jul 7, 2026
5,962.00
6,113.00
5,691.00
5,771.00
5,771.00
45,979,200
Jul 6, 2026
6,130.00
6,147.00
5,866.00
5,979.00
5,979.00
33,669,700
Jul 3, 2026
6,000.00
6,169.00
5,831.00
6,169.00
6,169.00
52,377,700
Jul 2, 2026
5,757.00
6,266.00
5,741.00
6,195.00
6,195.00
73,627,900
Jul 1, 2026
6,089.00
6,239.00
5,975.00
6,000.00
6,000.00
40,040,700
Jun 30, 2026
5,968.00
6,047.00
5,711.00
5,963.00
5,963.00
59,812,900
Jun 29, 2026
6,320.00
6,322.00
5,828.00
5,894.00
5,894.00
61,184,900
Jun 26, 2026
6,412.00
6,489.00
6,114.00
6,226.00
6,226.00
71,837,400
Jun 25, 2026
6,797.00
7,188.00
6,401.00
7,118.00
7,118.00
83,407,000
Jun 24, 2026
6,521.00
6,723.00
6,356.00
6,597.00
6,597.00
45,870,800
Jun 23, 2026
6,944.00
6,977.00
6,500.00
6,513.00
6,513.00
52,827,500
Jun 22, 2026
7,300.00
7,394.00
7,104.00
7,244.00
7,244.00
44,993,100
Jun 19, 2026
7,339.00
7,562.00
7,087.00
7,111.00
7,111.00
79,507,100
Jun 18, 2026
7,128.00
7,294.00
7,051.00
7,189.00
7,189.00
64,308,700
Jun 17, 2026
6,920.00
6,948.00
6,730.00
6,880.00
6,880.00
48,833,800
Jun 16, 2026
7,150.00
7,188.00
6,854.00
7,102.00
7,102.00
61,595,400
Jun 15, 2026
7,108.00
7,327.00
7,010.00
7,139.00
7,139.00
71,003,100
Jun 12, 2026
6,650.00
6,797.00
6,373.00
6,472.00
6,472.00
75,320,600
Jun 11, 2026
6,066.00
6,529.00
5,977.00
6,374.00
6,374.00
65,531,700
Jun 10, 2026
6,714.00
6,730.00
6,315.00
6,461.00
6,461.00
65,333,800
Jun 9, 2026
7,150.00
7,175.00
6,691.00
7,048.00
7,048.00
67,342,100
Jun 8, 2026
6,676.00
7,022.00
6,641.00
6,976.00
6,976.00
64,167,800
Jun 5, 2026
7,140.00
7,583.00
7,105.00
7,426.00
7,426.00
62,899,400
Jun 4, 2026
8,001.00
8,099.00
7,363.00
7,377.00
7,377.00
76,525,600
Jun 3, 2026
8,800.00
8,800.00
8,180.00
8,315.00
8,315.00
73,007,300
Jun 2, 2026
9,000.00
9,074.00
8,261.00
8,632.00
8,632.00
132,031,000
Jun 1, 2026
7,498.00
8,626.00
7,482.00
8,541.00
8,541.00
100,911,200
May 29, 2026
7,548.00
7,710.00
7,321.00
7,491.00
7,491.00
81,180,100
May 28, 2026
7,100.00
7,220.00
6,861.00
7,125.00
7,125.00
79,058,300
May 27, 2026
8,020.00
8,038.00
7,262.00
7,272.00
7,272.00
103,217,400
May 26, 2026
7,021.00
8,000.00
7,008.00
7,841.00
7,841.00
111,528,500
May 25, 2026
6,750.00
7,276.00
6,642.00
7,070.00
7,070.00
91,615,400
May 22, 2026
6,700.00
6,881.00
6,614.00
6,757.00
6,757.00
103,280,800
May 21, 2026
5,810.00
6,039.00
5,700.00
6,039.00
6,039.00
73,094,900
May 20, 2026
5,313.00
5,349.00
4,880.00
5,039.00
5,039.00
71,784,000
May 19, 2026
5,660.00
5,777.00
5,278.00
5,361.00
5,361.00
53,762,700
May 18, 2026
5,445.00
5,720.00
5,430.00
5,593.00
5,593.00
48,158,000
May 15, 2026
5,801.00
6,020.00
5,686.00
5,745.00
5,745.00
69,924,000
May 14, 2026
6,100.00
6,204.00
5,714.00
5,770.00
5,770.00
69,800,200
May 13, 2026
5,943.00
6,084.00
5,781.00
6,012.00
6,012.00
46,400,500
May 12, 2026
5,935.00
6,008.00
5,812.00
5,987.00
5,987.00
57,247,600
May 11, 2026
6,219.00
6,292.00
5,700.00
5,743.00
5,743.00
83,351,500
May 8, 2026
6,124.00
6,242.00
6,008.00
6,131.00
6,131.00
80,654,100
May 7, 2026
6,100.00
6,424.00
5,887.00
6,424.00
6,424.00
119,003,600
May 1, 2026
5,278.00
5,466.00
5,249.00
5,424.00
5,424.00
72,065,400
Apr 30, 2026
4,968.00
5,399.00
4,956.00
5,219.00
5,219.00
101,484,400
Apr 28, 2026
5,660.00
5,751.00
5,227.00
5,268.00
5,268.00
97,208,200
Apr 27, 2026
6,016.00
6,121.00
5,800.00
5,844.00
5,844.00
99,651,700
Apr 24, 2026
6,000.00
6,000.00
5,743.00
5,963.00
5,963.00
87,686,800
Apr 23, 2026
6,097.00
6,160.00
5,664.00
5,837.00
5,837.00
136,536,800
Apr 22, 2026
5,130.00
5,727.00
5,114.00
5,620.00
5,620.00
154,144,000
Apr 21, 2026
4,945.00
5,187.00
4,892.00
5,181.00
5,181.00
96,285,800
Apr 20, 2026
4,575.00
4,818.00
4,556.00
4,774.00
4,774.00
60,475,300
Apr 17, 2026
4,640.00
4,689.00
4,493.00
4,527.00
4,527.00
47,876,600
Apr 16, 2026
4,542.00
4,772.00
4,437.00
4,672.00
4,672.00
95,147,700
Apr 15, 2026
4,405.00
4,525.00
4,346.00
4,444.00
4,444.00
91,516,800
Apr 14, 2026
3,904.00
4,263.00
3,903.00
4,242.00
4,242.00
93,692,500
Apr 13, 2026
3,700.00
3,767.00
3,648.00
3,764.00
3,764.00
29,819,900
Apr 10, 2026
3,779.00
3,820.00
3,711.00
3,778.00
3,778.00
46,679,400
Apr 9, 2026
3,822.00
3,823.00
3,640.00
3,775.00
3,775.00
45,064,100
Apr 8, 2026
3,775.00
3,854.00
3,721.00
3,822.00
3,822.00
51,785,400
Apr 7, 2026
3,663.00
3,686.00
3,540.00
3,565.00
3,565.00
33,623,300
Apr 6, 2026
3,620.00
3,697.00
3,615.00
3,648.00
3,648.00
28,379,500
Apr 3, 2026
3,666.00
3,676.00
3,555.00
3,609.00
3,609.00
32,539,500
Apr 2, 2026
3,790.00
3,982.00
3,575.00
3,604.00
3,604.00
68,824,100
Apr 1, 2026
3,835.00
3,840.00
3,705.00
3,764.00
3,764.00
49,237,100
Mar 31, 2026
3,500.00
3,683.00
3,482.00
3,555.00
3,555.00
47,857,500
Mar 30, 2026
5.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,700.00
3,718.00
3,562.00
3,692.00
3,692.00
65,675,000
Mar 27, 2026
3,802.00
4,010.00
3,768.00
3,946.00
3,940.50
66,029,500
Mar 26, 2026
4,000.00
4,088.00
3,781.00
3,822.00
3,816.67
70,316,200
Mar 25, 2026
3,636.00
3,860.00
3,635.00
3,809.00
3,803.69
56,598,700
Mar 24, 2026
3,597.00
3,620.00
3,447.00
3,530.00
3,525.08
35,242,200
Mar 23, 2026
3,433.00
3,553.00
3,365.00
3,507.00
3,502.11
43,467,400
Mar 19, 2026
3,623.00
3,647.00
3,539.00
3,558.00
3,553.04
35,935,700
Mar 18, 2026
3,669.00
3,780.00
3,657.00
3,750.00
3,744.77
35,075,000
Mar 17, 2026
3,665.00
3,666.00
3,538.00
3,544.00
3,539.06
34,192,500
Mar 16, 2026
3,570.00
3,688.00
3,544.00
3,609.00
3,603.97
34,790,800
Mar 13, 2026
3,540.00
3,616.00
3,529.00
3,578.00
3,573.01
41,911,500
Mar 12, 2026
3,783.00
3,836.00
3,675.00
3,748.00
3,742.78
40,285,000
Mar 11, 2026
3,795.00
3,990.00
3,787.00
3,888.00
3,882.58
52,919,900
Mar 10, 2026
3,611.00
3,687.00
3,531.00
3,632.00
3,626.94
47,676,800
Mar 9, 2026
3,534.00
3,598.00
3,436.00
3,541.00
3,536.06
58,861,800
Mar 6, 2026
3,797.00
3,953.00
3,780.00
3,926.00
3,920.53
37,036,500
Mar 5, 2026
3,900.00
4,037.00
3,816.00
3,864.00
3,858.61
45,759,900
Mar 4, 2026
3,895.00
3,917.00
3,605.00
3,706.00
3,700.83
59,831,100
Mar 3, 2026
4,106.00
4,162.00
3,975.00
3,992.00
3,986.44
37,236,900
Mar 2, 2026
4,010.00
4,103.00
3,962.00
4,046.00
4,040.36
33,867,000
Feb 27, 2026
4,080.00
4,114.00
4,030.00
4,089.00
4,083.30
41,898,300
Feb 26, 2026
4,143.00
4,269.00
4,122.00
4,198.00
4,192.15
34,697,500
Feb 25, 2026
4,200.00
4,230.00
4,037.00
4,037.00
4,031.37
39,083,100
Feb 24, 2026
4,150.00
4,174.00
4,074.00
4,096.00
4,090.29
33,697,200
Feb 20, 2026
4,389.00
4,406.00
4,257.00
4,329.00
4,322.97
29,922,000
Feb 19, 2026
4,356.00
4,555.00
4,291.00
4,440.00
4,433.81
53,224,200
Feb 18, 2026
4,470.00
4,474.00
4,317.00
4,326.00
4,319.97
29,825,000
Feb 17, 2026
4,700.00
4,702.00
4,373.00
4,449.00
4,442.80
46,194,900
Feb 16, 2026
4,409.00
4,734.00
4,378.00
4,688.00
4,681.47
61,481,900
Feb 13, 2026
4,747.00
4,886.00
4,382.00
4,390.00
4,383.88
75,769,800
Feb 12, 2026
4,755.00
4,954.00
4,715.00
4,817.00
4,810.29
72,447,700
Feb 10, 2026
4,505.00
4,759.00
4,468.00
4,705.00
4,698.44
80,120,100
Feb 9, 2026
4,340.00
4,346.00
4,223.00
4,251.00
4,245.08
59,539,600
Feb 6, 2026
3,873.00
4,033.00
3,790.00
3,999.00
3,993.43
50,504,700
Feb 5, 2026
3,997.00
4,043.00
3,895.00
3,912.00
3,906.55
50,584,100
Feb 4, 2026
4,220.00
4,339.00
4,159.00
4,207.00
4,201.14
41,075,700
Feb 3, 2026
4,220.00
4,317.00
4,166.00
4,300.00
4,294.01
39,106,600
Feb 2, 2026
4,123.00
4,270.00
4,068.00
4,090.00
4,084.30
51,854,000
Jan 30, 2026
4,377.00
4,495.00
4,211.00
4,253.00
4,247.07
67,222,700
Jan 29, 2026
4,180.00
4,355.00
4,049.00
4,265.00
4,259.06
65,280,700
Jan 28, 2026
4,051.00
4,408.00
4,011.00
4,201.00
4,195.14
86,639,900
Jan 27, 2026
4,111.00
4,126.00
4,043.00
4,051.00
4,045.35
30,045,500
Jan 26, 2026
4,134.00
4,153.00
3,995.00
4,065.00
4,059.33
53,816,300
Jan 23, 2026
4,325.00
4,327.00
4,110.00
4,274.00
4,268.04
68,150,900
Jan 22, 2026
4,010.00
4,394.00
3,896.00
4,325.00
4,318.97
111,917,900
Jan 21, 2026
3,735.00
3,935.00
3,730.00
3,875.00
3,869.60
42,997,200
Jan 20, 2026
4,022.00
4,029.00
3,841.00
3,851.00
3,845.63
44,155,500
Jan 19, 2026
3,910.00
3,999.00
3,871.00
3,982.00
3,976.45
32,598,800
Jan 16, 2026
4,080.00
4,133.00
4,010.00
4,010.00
4,004.41
35,301,000
Jan 15, 2026
4,150.00
4,177.00
4,014.00
4,051.00
4,045.35
51,883,200
Jan 14, 2026
4,443.00
4,444.00
4,180.00
4,261.00
4,255.06
55,614,200
Jan 13, 2026
4,500.00
4,571.00
4,382.00
4,447.00
4,440.80
62,883,200
Jan 9, 2026
4,300.00
4,338.00
4,205.00
4,263.00
4,257.06
46,487,100
Jan 8, 2026
4,600.00
4,606.00
4,300.00
4,300.00
4,294.01
56,546,700
Jan 7, 2026
4,630.00
4,715.00
4,587.00
4,653.00
4,646.51
43,483,900
Jan 6, 2026
4,690.00
4,735.00
4,531.00
4,719.00
4,712.42
53,943,700
Jan 5, 2026
4,520.00
4,709.00
4,511.00
4,615.00
4,608.57
58,293,600
Dec 30, 2025
4,404.00
4,500.00
4,332.00
4,400.00
4,393.87
48,660,800
Dec 29, 2025
4:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
4,475.00
4,544.00
4,332.00
4,485.00
4,478.75
52,884,600
Dec 26, 2025
4,402.50
4,500.00
4,385.00
4,450.00
4,443.80
50,328,800
Dec 25, 2025
4,375.00
4,437.50
4,325.00
4,371.25
4,365.16
34,747,200
Dec 24, 2025
4,372.50
4,403.75
4,326.25
4,381.25
4,375.14
45,988,800
Dec 23, 2025
4,500.00
4,522.50
4,402.50
4,433.75
4,427.57
49,977,600
Dec 22, 2025
4,621.25
4,645.00
4,425.00
4,453.75
4,447.54
90,560,000
Dec 19, 2025
4,131.25
4,321.25
4,091.25
4,278.75
4,272.79
109,464,800
Dec 18, 2025
3,951.25
4,185.00
3,885.00
4,031.25
4,025.63
112,571,600
Dec 17, 2025
4,116.25
4,228.75
4,047.50
4,188.75
4,182.91
81,094,000
Dec 16, 2025
4,125.00
4,191.25
4,020.00
4,135.00
4,129.24
88,654,800
Dec 15, 2025
4,250.00
4,276.25
4,133.75
4,207.50
4,201.64
75,534,000
Dec 12, 2025
4,465.00
4,601.25
4,231.25
4,473.75
4,467.51
148,538,400
Dec 11, 2025
4,402.50
4,467.50
4,272.50
4,306.25
4,300.25
88,914,400
Dec 10, 2025
4,773.75
4,820.00
4,567.50
4,665.00
4,658.50
86,340,000
Dec 9, 2025
4,716.25
4,765.00
4,602.50
4,700.00
4,693.45
73,731,600
Dec 8, 2025
4,921.25
4,935.00
4,595.00
4,663.75
4,657.25
97,286,000
Dec 5, 2025
4,550.00
4,821.25
4,523.75
4,821.25
4,814.53
152,021,200
Dec 4, 2025
4,267.50
4,592.50
4,226.25
4,550.00
4,543.66
146,356,000
Dec 3, 2025
3,963.75
4,260.00
3,952.50
4,167.50
4,161.69
101,933,200
Dec 2, 2025
4,168.75
4,178.75
3,901.25
3,917.50
3,912.04
72,971,600
Dec 1, 2025
4,206.25
4,220.00
4,025.00
4,133.75
4,127.99
68,112,000
Nov 28, 2025
4,250.00
4,280.00
4,158.75
4,206.25
4,200.39
60,610,400
Nov 27, 2025
4,185.00
4,320.00
4,145.00
4,210.00
4,204.13
105,060,400
Nov 26, 2025
3,910.00
4,153.75
3,885.00
4,065.00
4,059.33
112,871,200
Nov 25, 2025
4,273.75
4,287.50
3,795.00
3,847.50
3,842.14
146,454,000
Nov 21, 2025
4,395.00
4,456.25
4,255.00
4,272.50
4,266.54
88,220,000
Nov 20, 2025
5,131.25
5,135.00
4,780.00
4,795.00
4,788.32
89,803,200
Nov 19, 2025
4,706.25
4,886.25
4,642.50
4,706.25
4,699.69
80,920,800
Nov 18, 2025
4,962.50
5,015.00
4,700.00
4,705.00
4,698.44
77,977,200
Nov 17, 2025
4,947.50
5,170.00
4,910.00
5,085.00
5,077.91
65,636,400
Nov 14, 2025
4,826.25
5,185.00
4,817.50
4,945.00
4,938.11
126,774,800
Nov 13, 2025
5,321.25
5,380.00
5,135.00
5,292.50
5,285.12
73,872,800
Nov 12, 2025
5,325.00
5,600.00
5,103.75
5,477.50
5,469.87
108,068,800
Nov 11, 2025
5,688.75
5,872.50
5,561.25
5,673.75
5,665.84
71,382,400
Nov 10, 2025
5,550.00
5,606.25
5,388.75
5,563.75
5,556.00
62,409,600
Nov 7, 2025
5,450.00
5,522.50
5,237.50
5,425.00
5,417.44
88,702,400
Nov 6, 2025
5,910.00
5,950.00
5,525.00
5,825.00
5,816.88
85,280,400
Nov 5, 2025
5,725.00
5,803.75
5,385.00
5,660.00
5,652.11
136,537,600
Nov 4, 2025
6,840.00
6,842.50
6,275.00
6,290.00
6,281.23
91,194,400
Oct 31, 2025
6,740.00
6,843.75
6,597.50
6,766.25
6,756.82
73,072,800
Oct 30, 2025
6,706.25
6,797.50
6,501.25
6,575.00
6,565.84
109,411,600
Oct 29, 2025
6,750.00
6,923.75
6,657.50
6,828.75
6,819.23
95,488,400
Oct 28, 2025
6,300.00
6,621.25
6,251.25
6,572.50
6,563.34
96,806,000
Oct 27, 2025
6,125.00
6,367.50
6,035.00
6,367.50
6,358.63
93,042,000
Oct 24, 2025
5,800.00
5,977.50
5,792.50
5,970.00
5,961.68
80,980,400
Oct 23, 2025
5,600.00
5,812.50
5,525.00
5,648.75
5,640.88
88,625,200
Oct 22, 2025
6,021.25
6,051.25
5,520.00
5,925.00
5,916.74
177,435,200
Oct 21, 2025
6,375.00
6,433.75
6,072.50
6,230.00
6,221.32
147,072,000
Oct 20, 2025
5,970.00
6,246.25
5,886.25
6,246.25
6,237.54
97,160,400
Oct 17, 2025
5,773.75
5,892.50
5,716.25
5,757.50
5,749.48
74,998,400
Oct 16, 2025
5,646.25
5,962.50
5,562.50
5,957.50
5,949.20
102,763,600
Oct 15, 2025
5,250.00
5,520.00
5,155.00
5,486.25
5,478.60
72,108,800
Oct 14, 2025
5,503.75
5,615.00
5,161.25
5,220.00
5,212.72
98,116,400
Oct 10, 2025
5,700.00
5,771.25
5,505.00
5,561.25
5,553.50
85,909,600
Oct 9, 2025
5,387.50
5,833.75
5,375.00
5,741.25
5,733.25
128,417,600
Oct 8, 2025
5,250.00
5,258.75
5,103.75
5,152.50
5,145.32
50,547,600
Oct 7, 2025
5,325.00
5,423.75
5,202.50
5,257.50
5,250.17
57,021,200
Oct 6, 2025
5,150.00
5,222.50
5,050.00
5,200.00
5,192.75
64,418,800
Oct 3, 2025
4,900.00
5,073.75
4,876.25
4,995.00
4,988.04
61,044,400
Oct 2, 2025
4,775.00
4,846.25
4,720.00
4,823.75
4,817.03
53,968,400
Oct 1, 2025
4,685.00
4,755.00
4,542.50
4,560.00
4,553.64
50,050,800
Sep 30, 2025
4,742.50
4,745.00
4,633.75
4,671.25
4,664.74
34,797,600
Sep 29, 2025
5.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2025
4,720.00
4,760.00
4,638.75
4,760.00
4,753.37
41,491,200
Sep 26, 2025
4,895.00
4,942.50
4,688.75
4,711.25
4,699.19
67,376,800
Sep 25, 2025
4,680.00
4,895.00
4,673.75
4,895.00
4,882.47
72,200,400
Sep 24, 2025
4,558.75
4,772.50
4,543.75
4,750.00
4,737.84
65,527,200
Sep 22, 2025
4,518.75
4,616.25
4,471.25
4,482.50
4,471.03
39,012,400
Sep 19, 2025
4,616.25
4,686.25
4,468.75
4,593.75
4,581.99
84,760,800
Sep 18, 2025
4,491.25
4,628.75
4,468.75
4,563.75
4,552.07
57,493,600
Sep 17, 2025
4,525.00
4,576.25
4,467.50
4,515.00
4,503.44
45,183,200
Sep 16, 2025
4,647.50
4,665.00
4,475.00
4,575.00
4,563.29
59,489,600
Sep 12, 2025
4,537.50
4,580.00
4,372.50
4,557.50
4,545.83
91,046,400
Sep 11, 2025
4,200.00
4,507.50
4,200.00
4,476.25
4,464.79
119,045,600
Sep 10, 2025
3,882.50
4,070.00
3,871.25
4,070.00
4,059.58
71,048,400
Sep 9, 2025
3,907.50
3,948.75
3,787.50
3,793.75
3,784.04
40,944,400
Sep 8, 2025
3,912.50
4,036.25
3,878.75
3,966.25
3,956.10
44,700,800
Sep 5, 2025
3,957.50
3,961.25
3,830.00
3,885.00
3,875.06
38,680,800
Sep 4, 2025
3,725.00
3,895.00
3,716.25
3,877.50
3,867.58
51,686,800
