Tokyo - Delayed Quote
JPY
Suzuken Co., Ltd. (9987.T)
2,911.00
-83.00
(-2.77%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,987.50
3,014.00
2,911.00
2,911.00
2,911.00
354,700
Oct 30, 2026
2,936.00
3,002.00
2,925.50
2,994.00
2,994.00
448,100
Oct 29, 2026
2,885.50
2,904.00
2,865.50
2,895.50
2,895.50
702,500
Oct 28, 2026
2,933.00
2,953.50
2,889.00
2,890.50
2,890.50
467,400
Oct 27, 2026
2,976.00
3,036.00
2,952.50
2,954.00
2,954.00
668,400
Oct 26, 2026
2,927.00
3,006.00
2,922.50
2,989.00
2,989.00
656,100
Oct 23, 2026
2,862.50
2,903.50
2,846.50
2,886.50
2,886.50
590,200
Oct 22, 2026
2,800.00
2,832.50
2,798.50
2,812.50
2,812.50
263,900
Oct 21, 2026
2,825.00
2,825.00
2,783.50
2,793.00
2,793.00
328,500
Oct 20, 2026
2,772.00
2,810.00
2,764.50
2,795.50
2,795.50
346,800
Oct 19, 2026
2,799.50
2,894.50
2,774.50
2,774.50
2,774.50
671,500
Oct 16, 2026
2,680.00
2,712.50
2,672.00
2,702.50
2,702.50
286,200
Oct 15, 2026
2,655.50
2,683.00
2,634.00
2,673.50
2,673.50
262,300
Oct 14, 2026
2,644.00
2,668.50
2,629.00
2,631.00
2,631.00
295,100
Oct 13, 2026
2,620.00
2,672.00
2,615.50
2,667.50
2,667.50
284,400
Oct 9, 2026
2,627.00
2,635.00
2,590.50
2,600.00
2,600.00
335,700
Oct 8, 2026
2,618.00
2,618.00
2,576.50
2,590.50
2,590.50
301,900
Oct 7, 2026
2,600.00
2,623.50
2,596.50
2,600.00
2,600.00
316,600
Oct 6, 2026
2,626.00
2,629.00
2,585.50
2,611.00
2,611.00
273,500
Oct 5, 2026
2,562.50
2,587.50
2,546.00
2,576.50
2,576.50
353,900
Oct 2, 2026
2,601.00
2,601.50
2,546.50
2,558.50
2,558.50
398,600
Oct 1, 2026
2,614.00
2,640.00
2,591.50
2,615.00
2,615.00
484,800
Sep 30, 2026
2,564.50
2,602.50
2,538.00
2,595.00
2,595.00
413,900
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,566.50
2,581.50
2,542.00
2,557.00
2,557.00
386,600
Sep 29, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
2,705.00
2,708.00
2,640.00
2,646.50
2,586.50
330,200
Sep 25, 2026
2,715.50
2,731.00
2,686.50
2,693.00
2,631.95
405,800
Sep 24, 2026
2,625.00
2,709.00
2,605.00
2,700.00
2,638.79
442,000
Sep 18, 2026
2,693.50
2,693.50
2,634.00
2,634.00
2,574.28
605,000
Sep 17, 2026
2,625.00
2,678.50
2,625.00
2,673.00
2,612.40
306,600
Sep 16, 2026
2,621.50
2,633.00
2,611.50
2,611.50
2,552.29
221,400
Sep 15, 2026
2,647.50
2,647.50
2,607.00
2,607.00
2,547.90
308,800
Sep 14, 2026
2,606.50
2,634.00
2,605.00
2,628.00
2,568.42
276,600
Sep 11, 2026
2,564.00
2,604.00
2,560.50
2,586.50
2,527.86
405,800
Sep 10, 2026
2,600.00
2,607.50
2,591.00
2,598.50
2,539.59
370,000
Sep 9, 2026
2,569.50
2,598.00
2,562.00
2,588.50
2,529.81
360,400
Sep 8, 2026
2,541.00
2,594.00
2,541.00
2,593.50
2,534.70
325,400
Sep 7, 2026
2,575.00
2,592.50
2,561.00
2,561.00
2,502.94
331,200
Sep 4, 2026
2,582.00
2,602.00
2,572.00
2,581.00
2,522.48
419,000
Sep 3, 2026
2,591.50
2,612.50
2,584.50
2,594.50
2,535.68
307,200
Sep 2, 2026
2,590.50
2,621.50
2,581.50
2,591.50
2,532.75
331,600
Sep 1, 2026
2,580.00
2,642.00
2,577.50
2,615.50
2,556.20
380,400
Aug 31, 2026
2,589.50
2,605.00
2,559.50
2,574.00
2,515.64
499,600
Aug 28, 2026
2,524.50
2,620.50
2,518.50
2,586.00
2,527.37
532,400
Aug 27, 2026
2,525.50
2,556.00
2,515.00
2,524.50
2,467.27
228,800
Aug 26, 2026
2,535.50
2,560.50
2,535.50
2,544.50
2,486.81
168,600
Aug 25, 2026
2,550.00
2,568.50
2,530.00
2,535.50
2,478.02
150,400
Aug 24, 2026
2,559.50
2,582.00
2,536.50
2,543.00
2,485.35
179,800
Aug 21, 2026
2,570.00
2,581.00
2,547.50
2,562.00
2,503.92
238,400
Aug 20, 2026
2,563.00
2,587.00
2,528.00
2,566.50
2,508.31
225,400
Aug 19, 2026
2,553.00
2,576.00
2,524.00
2,545.00
2,487.30
381,800
Aug 18, 2026
2,487.50
2,524.00
2,481.00
2,519.00
2,461.89
293,800
Aug 17, 2026
2,501.50
2,519.00
2,481.50
2,492.50
2,435.99
240,000
Aug 14, 2026
2,503.00
2,530.00
2,489.00
2,500.00
2,443.32
337,600
Aug 13, 2026
2,490.00
2,522.50
2,475.50
2,513.00
2,456.03
481,200
Aug 12, 2026
2,469.00
2,513.00
2,466.00
2,500.00
2,443.32
449,800
Aug 10, 2026
2,466.00
2,474.00
2,410.50
2,434.00
2,378.82
337,000
Aug 7, 2026
2,464.50
2,521.50
2,385.00
2,431.00
2,375.89
386,600
Aug 6, 2026
2,438.00
2,454.50
2,419.00
2,454.00
2,398.36
415,000
Aug 5, 2026
2,439.00
2,465.00
2,403.00
2,403.00
2,348.52
321,800
Aug 4, 2026
2,480.00
2,484.50
2,439.00
2,450.00
2,394.45
323,600
Aug 3, 2026
2,519.50
2,532.50
2,471.00
2,491.00
2,434.53
416,800
Jul 31, 2026
2,592.50
2,632.00
2,534.00
2,545.50
2,487.79
337,800
Jul 30, 2026
2,680.50
2,690.50
2,633.00
2,642.50
2,582.59
332,600
Jul 29, 2026
2,691.00
2,724.50
2,663.50
2,692.50
2,631.46
404,600
Jul 28, 2026
2,650.00
2,667.50
2,624.00
2,641.00
2,581.12
344,200
Jul 27, 2026
2,607.50
2,624.00
2,584.50
2,624.00
2,564.51
214,400
Jul 24, 2026
2,536.00
2,597.50
2,530.50
2,587.00
2,528.35
284,600
Jul 23, 2026
2,575.50
2,575.50
2,542.50
2,563.50
2,505.38
329,400
Jul 22, 2026
2,569.00
2,600.00
2,557.50
2,598.00
2,539.10
371,200
Jul 21, 2026
2,597.50
2,614.00
2,575.00
2,587.50
2,528.84
333,400
Jul 17, 2026
2,575.00
2,615.00
2,567.50
2,583.50
2,524.93
275,400
Jul 16, 2026
2,568.50
2,599.00
2,547.50
2,555.00
2,497.07
314,000
Jul 15, 2026
2,531.50
2,584.50
2,523.00
2,578.50
2,520.04
671,600
Jul 14, 2026
2,490.00
2,513.50
2,470.00
2,496.50
2,439.90
460,200
Jul 13, 2026
2,493.50
2,494.00
2,442.00
2,455.00
2,399.34
356,000
Jul 10, 2026
2,503.50
2,519.50
2,452.00
2,469.00
2,413.02
409,800
Jul 9, 2026
2,525.00
2,538.50
2,501.50
2,513.00
2,456.03
310,600
Jul 8, 2026
2,535.00
2,567.50
2,523.50
2,533.50
2,476.06
448,400
Jul 7, 2026
2,493.50
2,533.50
2,485.50
2,516.50
2,459.45
732,800
Jul 6, 2026
2,497.50
2,539.00
2,475.50
2,518.50
2,461.40
422,200
Jul 3, 2026
2,497.00
2,526.50
2,471.50
2,475.00
2,418.89
389,200
Jul 2, 2026
2,483.00
2,498.50
2,454.50
2,462.00
2,406.18
341,000
Jul 1, 2026
2,450.00
2,457.50
2,416.00
2,432.00
2,376.86
338,400
Jun 30, 2026
2,490.50
2,505.00
2,454.00
2,468.00
2,412.05
408,400
Jun 29, 2026
2,512.00
2,527.50
2,472.00
2,503.00
2,446.25
433,400
Jun 26, 2026
2,503.00
2,513.50
2,471.50
2,488.00
2,431.59
423,200
Jun 25, 2026
2,524.50
2,524.50
2,485.00
2,485.00
2,428.66
328,000
Jun 24, 2026
2,488.50
2,535.50
2,488.00
2,514.00
2,457.00
455,400
Jun 23, 2026
2,459.50
2,495.50
2,440.00
2,488.50
2,432.08
399,600
Jun 22, 2026
2,436.50
2,447.50
2,405.00
2,447.50
2,392.01
297,800
Jun 19, 2026
2,467.50
2,472.50
2,441.50
2,441.50
2,386.15
885,800
Jun 18, 2026
2,500.00
2,505.00
2,465.00
2,479.50
2,423.29
388,200
Jun 17, 2026
2,520.00
2,533.50
2,497.00
2,500.50
2,443.81
324,800
Jun 16, 2026
2,503.00
2,527.50
2,486.00
2,500.50
2,443.81
340,400
Jun 15, 2026
2,539.00
2,547.50
2,522.00
2,528.00
2,470.69
317,600
Jun 12, 2026
2,509.50
2,539.00
2,483.00
2,527.00
2,469.71
614,000
Jun 11, 2026
2,550.50
2,574.50
2,529.50
2,530.50
2,473.13
417,200
Jun 10, 2026
2,552.50
2,573.00
2,532.50
2,548.00
2,490.23
646,400
Jun 9, 2026
2,532.50
2,572.50
2,522.50
2,547.50
2,489.74
562,400
Jun 8, 2026
2,514.00
2,564.00
2,506.00
2,532.50
2,475.08
871,000
Jun 5, 2026
2,536.00
2,544.50
2,505.50
2,527.50
2,470.20
702,800
Jun 4, 2026
2,523.00
2,549.00
2,510.00
2,510.00
2,453.09
532,600
Jun 3, 2026
2,522.00
2,553.50
2,486.00
2,553.50
2,495.61
352,800
Jun 2, 2026
2,525.00
2,565.50
2,522.00
2,541.50
2,483.88
473,400
Jun 1, 2026
2,627.50
2,627.50
2,559.50
2,562.00
2,503.92
438,000
May 29, 2026
2,608.00
2,667.50
2,608.00
2,642.50
2,582.59
389,000
May 28, 2026
2,641.00
2,662.50
2,602.50
2,619.50
2,560.11
679,400
May 27, 2026
2,607.50
2,643.50
2,569.00
2,632.50
2,572.82
505,600
May 26, 2026
2,641.50
2,649.00
2,606.00
2,613.50
2,554.25
451,800
May 25, 2026
2,699.00
2,708.50
2,600.50
2,641.50
2,581.61
403,800
May 22, 2026
2,681.00
2,688.50
2,653.50
2,675.50
2,614.84
427,600
May 21, 2026
2,675.00
2,712.50
2,657.50
2,672.00
2,611.42
311,200
May 20, 2026
2,673.00
2,707.00
2,631.50
2,653.00
2,592.85
575,200
May 19, 2026
2,671.00
2,715.00
2,646.50
2,704.00
2,642.70
486,800
May 18, 2026
2,656.50
2,698.50
2,629.50
2,636.00
2,576.24
523,000
May 15, 2026
2,559.50
2,655.50
2,524.00
2,655.50
2,595.30
708,600
May 14, 2026
2,630.00
2,630.00
2,453.00
2,509.50
2,452.61
555,800
May 13, 2026
2,679.50
2,684.00
2,643.50
2,644.50
2,584.55
258,800
May 12, 2026
2,700.00
2,704.50
2,643.00
2,657.00
2,596.76
226,000
May 11, 2026
2,685.00
2,703.50
2,659.00
2,685.00
2,624.13
406,000
May 8, 2026
2,705.50
2,713.00
2,663.50
2,702.00
2,640.74
539,000
May 7, 2026
2,721.50
2,752.00
2,697.50
2,729.50
2,667.62
402,400
May 1, 2026
2,766.00
2,766.00
2,723.00
2,748.50
2,686.19
199,400
Apr 30, 2026
2,780.50
2,793.50
2,755.50
2,775.00
2,712.09
418,000
Apr 28, 2026
2,805.00
2,806.50
2,760.00
2,780.50
2,717.46
254,000
Apr 27, 2026
2,771.50
2,793.50
2,755.00
2,781.00
2,717.95
332,400
Apr 24, 2026
2,788.00
2,818.00
2,766.00
2,795.00
2,731.63
250,800
Apr 23, 2026
2,795.00
2,811.00
2,769.50
2,792.00
2,728.70
316,600
Apr 22, 2026
2,891.00
2,899.50
2,820.50
2,826.50
2,762.42
252,000
Apr 21, 2026
2,932.50
2,953.50
2,891.00
2,905.50
2,839.63
173,600
Apr 20, 2026
3,000.50
3,000.50
2,937.50
2,938.50
2,871.88
169,600
Apr 17, 2026
2,999.00
3,016.50
2,968.00
2,968.00
2,900.71
257,200
Apr 16, 2026
3,058.00
3,058.00
3,012.50
3,026.50
2,957.88
326,200
Apr 15, 2026
2,994.00
3,039.00
2,985.00
3,032.00
2,963.26
419,200
Apr 14, 2026
3,014.00
3,020.50
2,974.00
2,984.00
2,916.35
267,400
Apr 13, 2026
3,016.00
3,033.00
2,982.00
2,997.50
2,929.54
361,400
Apr 10, 2026
3,091.00
3,098.50
3,016.00
3,016.00
2,947.62
284,000
Apr 9, 2026
3,122.50
3,150.50
3,106.50
3,106.50
3,036.07
395,600
Apr 8, 2026
3,109.00
3,139.00
3,104.00
3,124.50
3,053.66
716,400
Apr 7, 2026
3,087.50
3,087.50
3,035.50
3,059.00
2,989.65
275,400
Apr 6, 2026
3,050.00
3,085.50
3,049.50
3,062.00
2,992.58
218,400
Apr 3, 2026
3,067.50
3,076.50
3,040.00
3,061.00
2,991.60
216,200
Apr 2, 2026
3,040.00
3,084.00
3,038.50
3,050.00
2,980.85
303,200
Apr 1, 2026
2,999.50
3,055.00
2,980.00
3,055.00
2,985.74
497,600
Mar 31, 2026
2,942.50
2,987.00
2,905.00
2,967.50
2,900.22
448,000
Mar 30, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,875.00
2,955.00
2,875.00
2,942.00
2,875.30
754,600
Mar 27, 2026
3,000.00
3,001.00
2,978.50
3,000.00
2,907.55
629,600
Mar 26, 2026
2,970.00
2,984.00
2,963.50
2,975.00
2,883.32
480,000
Mar 25, 2026
2,955.00
2,981.50
2,953.00
2,965.00
2,873.63
405,800
Mar 24, 2026
2,900.00
2,922.00
2,885.50
2,918.00
2,828.08
513,600
Mar 23, 2026
2,842.00
2,881.00
2,822.00
2,841.00
2,753.45
332,200
Mar 19, 2026
2,925.00
2,953.00
2,915.00
2,915.00
2,825.17
841,600
Mar 18, 2026
2,935.00
2,959.00
2,920.50
2,955.00
2,863.94
425,400
Mar 17, 2026
2,923.00
2,963.00
2,909.00
2,952.50
2,861.52
286,800
Mar 16, 2026
2,935.00
2,949.00
2,909.50
2,915.00
2,825.17
493,200
Mar 13, 2026
2,958.50
2,986.00
2,924.50
2,937.50
2,846.98
620,200
Mar 12, 2026
3,029.50
3,046.50
2,958.50
2,964.50
2,873.15
324,000
Mar 11, 2026
3,125.00
3,134.50
3,090.00
3,092.00
2,996.72
302,600
Mar 10, 2026
3,156.00
3,156.00
3,103.50
3,103.50
3,007.86
330,200
Mar 9, 2026
3,058.00
3,149.00
3,058.00
3,116.00
3,019.98
364,200
Mar 6, 2026
3,175.50
3,187.00
3,143.50
3,175.00
3,077.16
464,000
Mar 5, 2026
3,236.00
3,262.00
3,207.00
3,207.00
3,108.17
473,600
Mar 4, 2026
3,225.00
3,229.50
3,146.00
3,188.00
3,089.76
449,200
Mar 3, 2026
3,292.00
3,293.00
3,227.50
3,229.50
3,129.98
336,600
Mar 2, 2026
3,269.00
3,306.00
3,256.00
3,292.00
3,190.55
519,800
Feb 27, 2026
3,291.50
3,309.00
3,274.00
3,303.00
3,201.22
477,400
Feb 26, 2026
3,277.50
3,298.00
3,270.50
3,274.00
3,173.11
349,200
Feb 25, 2026
3,243.50
3,299.00
3,237.50
3,277.50
3,176.50
495,600
Feb 24, 2026
3,189.00
3,218.50
3,153.50
3,218.50
3,119.32
531,600
Feb 20, 2026
3,213.50
3,230.50
3,139.00
3,139.00
3,042.27
773,600
Feb 19, 2026
3,163.00
3,230.50
3,141.50
3,224.00
3,124.65
292,200
Feb 18, 2026
3,150.00
3,181.50
3,141.50
3,163.00
3,065.53
317,400
Feb 17, 2026
3,111.50
3,146.50
3,100.00
3,113.50
3,017.55
275,400
Feb 16, 2026
3,120.00
3,130.00
3,075.00
3,111.00
3,015.13
410,000
Feb 13, 2026
3,183.50
3,203.50
3,084.50
3,120.00
3,023.85
450,200
Feb 12, 2026
3,324.00
3,334.00
3,105.00
3,165.00
3,067.47
477,000
Feb 10, 2026
3,280.00
3,307.50
3,255.50
3,284.50
3,183.29
315,600
Feb 9, 2026
3,284.00
3,303.00
3,245.50
3,275.00
3,174.08
302,400
Feb 6, 2026
3,215.00
3,227.00
3,191.50
3,222.00
3,122.71
244,000
Feb 5, 2026
3,200.00
3,216.50
3,169.00
3,199.00
3,100.42
278,400
Feb 4, 2026
3,154.50
3,186.50
3,147.00
3,169.00
3,071.34
260,400
Feb 3, 2026
3,116.00
3,171.50
3,104.00
3,154.50
3,057.29
327,400
Feb 2, 2026
3,145.50
3,166.00
3,104.50
3,116.00
3,019.98
298,800
Jan 30, 2026
3,091.50
3,119.50
3,080.00
3,114.00
3,018.04
359,200
Jan 29, 2026
3,061.00
3,091.50
3,028.00
3,088.50
2,993.33
379,200
Jan 28, 2026
3,094.00
3,130.50
3,063.00
3,064.00
2,969.58
318,400
Jan 27, 2026
3,130.50
3,148.50
3,117.50
3,129.50
3,033.06
231,600
Jan 26, 2026
3,177.00
3,179.00
3,138.50
3,155.00
3,057.78
233,200
Jan 23, 2026
3,198.00
3,224.50
3,198.00
3,210.00
3,111.08
206,400
Jan 22, 2026
3,194.50
3,217.00
3,179.00
3,192.00
3,093.64
338,600
Jan 21, 2026
3,163.50
3,184.50
3,147.50
3,176.50
3,078.61
356,800
Jan 20, 2026
3,148.50
3,169.50
3,125.50
3,157.50
3,060.20
209,000
Jan 19, 2026
3,131.50
3,173.50
3,129.00
3,151.00
3,053.90
294,000
Jan 16, 2026
3,151.50
3,151.50
3,057.00
3,131.00
3,034.52
280,400
Jan 15, 2026
3,180.50
3,191.50
3,152.00
3,160.50
3,063.11
313,800
Jan 14, 2026
3,185.50
3,191.50
3,150.00
3,180.50
3,082.49
342,200
Jan 13, 2026
3,207.00
3,213.00
3,152.00
3,176.00
3,078.13
937,200
Jan 9, 2026
3,143.50
3,168.50
3,140.00
3,168.50
3,070.86
416,600
Jan 8, 2026
3,140.00
3,155.00
3,128.50
3,143.50
3,046.63
408,600
Jan 7, 2026
3,126.00
3,144.00
3,112.50
3,130.00
3,033.55
446,800
Jan 6, 2026
3,108.50
3,126.50
3,094.50
3,126.00
3,029.67
428,200
Jan 5, 2026
3,068.00
3,115.50
3,065.00
3,108.00
3,012.22
406,800
Dec 30, 2025
3,097.50
3,097.50
3,062.00
3,065.50
2,971.03
206,000
Dec 29, 2025
3,120.00
3,120.00
3,064.00
3,077.50
2,982.66
301,000
Dec 26, 2025
3,110.00
3,114.50
3,081.50
3,104.50
3,008.83
170,800
Dec 25, 2025
3,111.00
3,111.00
3,082.00
3,105.00
3,009.32
78,600
Dec 24, 2025
3,144.50
3,144.50
3,082.50
3,096.00
3,000.59
191,600
Dec 23, 2025
3,110.50
3,136.00
3,107.00
3,130.50
3,034.03
204,000
Dec 22, 2025
3,150.00
3,150.00
3,102.50
3,108.50
3,012.71
214,400
Dec 19, 2025
3,105.00
3,140.00
3,096.50
3,126.50
3,030.15
491,000
Dec 18, 2025
3,100.00
3,102.50
3,069.50
3,100.00
3,004.47
300,400
Dec 17, 2025
3,062.00
3,076.50
3,037.50
3,051.00
2,956.98
298,800
Dec 16, 2025
3,125.50
3,134.50
3,083.50
3,083.50
2,988.48
414,600
Dec 15, 2025
3,138.50
3,152.00
3,113.50
3,124.50
3,028.22
332,400
Dec 12, 2025
3,133.00
3,147.00
3,105.50
3,122.50
3,026.28
339,600
Dec 11, 2025
3,097.50
3,108.50
3,080.00
3,094.50
2,999.14
385,000
Dec 10, 2025
3,041.50
3,064.50
3,037.50
3,062.50
2,968.13
184,600
Dec 9, 2025
3,016.50
3,046.50
3,011.00
3,041.50
2,947.77
261,600
Dec 8, 2025
2,965.00
3,018.00
2,949.50
3,017.00
2,924.03
305,400
Dec 5, 2025
2,977.50
2,985.00
2,927.50
2,936.00
2,845.52
275,800
Dec 4, 2025
2,974.00
2,993.00
2,950.50
2,985.50
2,893.50
331,400
Dec 3, 2025
3,003.00
3,027.00
2,982.50
3,006.00
2,913.37
291,400
Dec 2, 2025
2,992.50
3,005.00
2,975.50
3,003.00
2,910.46
288,200
Dec 1, 2025
3,038.00
3,047.50
2,992.50
2,992.50
2,900.28
386,400
Nov 28, 2025
3,018.00
3,055.50
3,012.00
3,038.00
2,944.38
367,800
Nov 27, 2025
3,019.00
3,040.00
3,002.00
3,015.50
2,922.57
241,800
Nov 26, 2025
3,016.50
3,039.50
2,997.50
3,018.00
2,925.00
371,200
Nov 25, 2025
2,930.00
3,031.50
2,899.00
3,008.00
2,915.31
497,800
Nov 21, 2025
2,900.00
2,906.00
2,885.00
2,888.50
2,799.49
482,000
Nov 20, 2025
2,888.50
2,898.50
2,865.50
2,876.50
2,787.86
300,200
Nov 19, 2025
2,886.50
2,923.00
2,872.00
2,888.50
2,799.49
317,000
Nov 18, 2025
2,977.50
2,981.50
2,890.00
2,896.50
2,807.24
306,600
Nov 17, 2025
2,960.50
2,993.50
2,932.50
2,981.50
2,889.62
322,200
Nov 14, 2025
2,889.00
2,972.00
2,855.00
2,971.50
2,879.93
427,200
Nov 13, 2025
3,021.00
3,023.50
2,841.00
2,890.00
2,800.94
834,400
Nov 12, 2025
2,965.00
3,019.50
2,953.00
2,978.00
2,886.23
366,200
Nov 11, 2025
2,974.50
2,980.00
2,939.00
2,943.00
2,852.31
275,400
Nov 10, 2025
2,994.00
2,998.50
2,957.00
2,974.50
2,882.84
297,400
Nov 7, 2025
2,928.00
2,978.00
2,927.50
2,976.50
2,884.78
320,000
Nov 6, 2025
2,902.00
2,945.00
2,895.00
2,928.00
2,837.77
334,000
Nov 5, 2025
2,905.00
2,928.50
2,875.50
2,902.00
2,812.57
341,800
Nov 4, 2025
2,916.50
2,930.00
2,875.00
2,884.00
2,795.13
414,000
