Frankfurt - Delayed Quote
EUR
Comfort Systems USA, Inc. (9CF.F)
940.50
+61.00
(+6.94%)
At close: November 6 at 3:30:10 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
874.50
940.50
874.50
940.50
940.50
26
Nov 5, 2026
949.00
949.00
859.50
879.50
879.50
69
Nov 4, 2026
1,134.00
1,134.00
945.00
945.00
945.00
22
Nov 3, 2026
1,068.00
1,089.00
1,064.00
1,089.00
1,089.00
5
Nov 2, 2026
1,114.00
1,120.00
1,114.00
1,120.00
1,120.00
3
Oct 30, 2026
1,140.00
1,140.00
1,105.00
1,105.00
1,105.00
2
Oct 29, 2026
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
-
Oct 28, 2026
1,162.00
1,213.00
1,162.00
1,187.00
1,187.00
26
Oct 27, 2026
1,106.00
1,146.00
1,106.00
1,146.00
1,146.00
13
Oct 26, 2026
1,034.00
1,126.00
1,034.00
1,110.00
1,110.00
66
Oct 23, 2026
1,118.00
1,124.00
1,001.00
1,061.00
1,061.00
56
Oct 22, 2026
1,216.00
1,216.00
1,130.00
1,130.00
1,130.00
223
Oct 21, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
-
Oct 20, 2026
1,294.00
1,294.00
1,259.00
1,288.00
1,288.00
23
Oct 19, 2026
1,300.00
1,319.00
1,300.00
1,319.00
1,319.00
15
Oct 16, 2026
1,316.00
1,316.00
1,310.00
1,310.00
1,310.00
1
Oct 15, 2026
1,345.00
1,345.00
1,267.00
1,267.00
1,267.00
41
Oct 14, 2026
1,443.00
1,443.00
1,443.00
1,443.00
1,443.00
-
Oct 13, 2026
1,452.00
1,452.00
1,429.00
1,429.00
1,429.00
17
Oct 12, 2026
1,542.00
1,542.00
1,511.00
1,511.00
1,511.00
10
Oct 9, 2026
1,515.00
1,527.00
1,515.00
1,527.00
1,527.00
4
Oct 8, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
-
Oct 7, 2026
1,610.00
1,625.00
1,600.00
1,625.00
1,625.00
31
Oct 6, 2026
1,518.00
1,608.00
1,518.00
1,608.00
1,608.00
10
Oct 5, 2026
1,547.00
1,559.00
1,541.00
1,541.00
1,541.00
18
Oct 2, 2026
1,494.00
1,524.00
1,494.00
1,524.00
1,524.00
8
Oct 1, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,465.00
-
Sep 30, 2026
1,464.00
1,470.00
1,451.00
1,456.00
1,456.00
17
Sep 29, 2026
1,446.00
1,471.00
1,446.00
1,471.00
1,471.00
18
Sep 28, 2026
1,442.00
1,442.00
1,428.00
1,428.00
1,428.00
13
Sep 25, 2026
1,435.00
1,463.00
1,435.00
1,463.00
1,463.00
6
Sep 24, 2026
1,411.00
1,411.00
1,411.00
1,411.00
1,411.00
-
Sep 23, 2026
1,414.00
1,414.00
1,414.00
1,414.00
1,414.00
-
Sep 22, 2026
1,434.00
1,434.00
1,412.00
1,412.00
1,412.00
16
Sep 21, 2026
1,439.00
1,439.00
1,439.00
1,439.00
1,439.00
-
Sep 18, 2026
1,371.00
1,371.00
1,371.00
1,371.00
1,371.00
-
Sep 17, 2026
1,400.00
1,440.00
1,400.00
1,440.00
1,440.00
3
Sep 16, 2026
1,361.00
1,361.00
1,361.00
1,361.00
1,361.00
-
Sep 15, 2026
1,364.00
1,364.00
1,364.00
1,364.00
1,364.00
-
Sep 14, 2026
1,415.00
1,427.00
1,405.00
1,405.00
1,405.00
28
Sep 11, 2026
1,367.00
1,458.00
1,367.00
1,458.00
1,458.00
14
Sep 10, 2026
1,384.00
1,384.00
1,371.00
1,371.00
1,371.00
19
Sep 9, 2026
1,411.00
1,411.00
1,411.00
1,411.00
1,411.00
-
Sep 8, 2026
1,393.00
1,393.00
1,393.00
1,393.00
1,393.00
-
Sep 7, 2026
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
-
Sep 4, 2026
1,353.00
1,372.00
1,352.00
1,372.00
1,372.00
67
Sep 3, 2026
1,338.00
1,355.00
1,338.00
1,355.00
1,355.00
5
Sep 2, 2026
1,332.00
1,332.00
1,332.00
1,332.00
1,332.00
-
Sep 1, 2026
1,325.00
1,342.00
1,313.00
1,313.00
1,313.00
32
Aug 31, 2026
1,303.00
1,318.00
1,303.00
1,318.00
1,318.00
3
Aug 28, 2026
1,375.00
1,403.00
1,375.00
1,403.00
1,403.00
1
Aug 27, 2026
1,386.00
1,386.00
1,386.00
1,386.00
1,386.00
-
Aug 26, 2026
1,332.00
1,332.00
1,319.00
1,319.00
1,319.00
11
Aug 25, 2026
1,378.00
1,393.00
1,370.00
1,370.00
1,370.00
64
Aug 24, 2026
1,400.00
1,404.00
1,360.00
1,360.00
1,360.00
9
Aug 21, 2026
1,424.00
1,424.00
1,404.00
1,404.00
1,404.00
3
Aug 20, 2026
1,454.00
1,454.00
1,433.00
1,433.00
1,433.00
3
Aug 19, 2026
1,481.00
1,481.00
1,452.00
1,452.00
1,452.00
14
Aug 18, 2026
1,604.00
1,604.00
1,511.00
1,511.00
1,511.00
25
Aug 17, 2026
1,547.00
1,547.00
1,547.00
1,547.00
1,547.00
3
Aug 14, 2026
1,486.00
1,553.00
1,486.00
1,553.00
1,553.00
3
Aug 13, 2026
0.8073
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
1,500.00
1,523.00
1,500.00
1,523.00
1,523.00
3
Aug 12, 2026
1,469.00
1,505.00
1,462.00
1,505.00
1,504.10
18
Aug 11, 2026
1,446.00
1,472.00
1,446.00
1,470.00
1,469.12
14
Aug 10, 2026
1,464.00
1,474.00
1,458.00
1,474.00
1,473.12
9
Aug 7, 2026
1,483.00
1,500.00
1,446.00
1,446.00
1,445.14
6
Aug 6, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,499.10
-
Aug 5, 2026
1,541.00
1,541.00
1,541.00
1,541.00
1,540.08
-
Aug 4, 2026
1,536.00
1,559.00
1,531.00
1,531.00
1,530.08
5
Aug 3, 2026
1,540.00
1,540.00
1,475.00
1,475.00
1,474.12
37
Jul 31, 2026
1,476.00
1,515.00
1,476.00
1,515.00
1,514.09
26
Jul 30, 2026
1,325.00
1,489.00
1,313.00
1,460.00
1,459.13
15
Jul 29, 2026
1,412.00
1,412.00
1,322.00
1,322.00
1,321.21
111
Jul 28, 2026
1,485.00
1,500.00
1,350.00
1,414.00
1,413.15
24
Jul 27, 2026
1,527.00
1,527.00
1,454.00
1,454.00
1,453.13
8
Jul 24, 2026
1,590.00
1,601.00
1,530.00
1,536.00
1,535.08
61
Jul 23, 2026
1,570.00
1,590.00
1,570.00
1,590.00
1,589.05
47
Jul 22, 2026
1,554.00
1,554.00
1,541.00
1,541.00
1,540.08
30
Jul 21, 2026
1,508.00
1,552.00
1,508.00
1,530.00
1,529.09
123
Jul 20, 2026
1,464.00
1,498.00
1,464.00
1,498.00
1,497.10
30
Jul 17, 2026
1,423.00
1,427.00
1,393.00
1,393.00
1,392.17
43
Jul 16, 2026
1,508.00
1,508.00
1,460.00
1,460.00
1,459.13
2
Jul 15, 2026
1,551.00
1,551.00
1,551.00
1,551.00
1,550.07
-
Jul 14, 2026
1,527.00
1,536.00
1,527.00
1,536.00
1,535.08
15
Jul 13, 2026
1,526.00
1,526.00
1,499.00
1,510.00
1,509.10
49
Jul 10, 2026
1,552.00
1,561.00
1,518.00
1,518.00
1,517.09
36
Jul 9, 2026
1,474.00
1,571.00
1,474.00
1,565.00
1,564.06
13
Jul 8, 2026
1,466.00
1,470.00
1,422.00
1,470.00
1,469.12
189
Jul 7, 2026
1,554.00
1,563.00
1,428.00
1,465.00
1,464.12
78
Jul 6, 2026
1,541.00
1,549.00
1,541.00
1,541.00
1,540.08
18
Jul 3, 2026
1,522.00
1,545.00
1,522.00
1,545.00
1,544.08
33
Jul 2, 2026
1,628.00
1,628.00
1,514.00
1,522.00
1,521.09
37
Jul 1, 2026
1,725.00
1,725.00
1,725.00
1,725.00
1,723.97
-
Jun 30, 2026
1,709.00
1,741.00
1,709.00
1,741.00
1,739.96
3
Jun 29, 2026
1,644.00
1,700.00
1,644.00
1,700.00
1,698.98
116
Jun 26, 2026
1,727.00
1,727.00
1,647.00
1,686.00
1,684.99
13
Jun 25, 2026
1,719.00
1,776.00
1,719.00
1,750.00
1,748.95
12
Jun 24, 2026
1,674.00
1,708.00
1,674.00
1,683.00
1,681.99
8
Jun 23, 2026
1,771.00
1,771.00
1,691.00
1,737.00
1,735.96
162
Jun 22, 2026
1,726.00
1,799.00
1,726.00
1,796.00
1,794.93
39
Jun 19, 2026
1,694.00
1,740.00
1,694.00
1,731.00
1,729.96
31
Jun 18, 2026
1,678.00
1,721.00
1,678.00
1,721.00
1,719.97
2
Jun 17, 2026
1,674.00
1,702.00
1,602.00
1,702.00
1,700.98
16
Jun 16, 2026
1,704.00
1,708.00
1,686.00
1,708.00
1,706.98
22
Jun 15, 2026
1,678.00
1,705.00
1,650.00
1,703.00
1,701.98
35
Jun 12, 2026
1,579.00
1,622.00
1,579.00
1,622.00
1,621.03
133
Jun 11, 2026
1,488.00
1,556.00
1,488.00
1,556.00
1,555.07
1
Jun 10, 2026
1,566.00
1,591.00
1,483.00
1,489.00
1,488.11
43
Jun 9, 2026
1,598.00
1,598.00
1,520.00
1,520.00
1,519.09
32
Jun 8, 2026
1,596.00
1,649.00
1,595.00
1,628.00
1,627.03
9
Jun 5, 2026
1,619.00
1,641.00
1,593.00
1,593.00
1,592.05
11
Jun 4, 2026
1,578.00
1,617.00
1,560.00
1,617.00
1,616.03
18
Jun 3, 2026
1,609.00
1,672.00
1,600.00
1,600.00
1,599.04
47
Jun 2, 2026
1,519.00
1,600.00
1,519.00
1,600.00
1,599.04
33
Jun 1, 2026
1,544.00
1,565.00
1,526.00
1,565.00
1,564.06
9
May 29, 2026
1,581.00
1,621.00
1,547.00
1,555.00
1,554.07
9
May 28, 2026
1,584.00
1,600.00
1,559.00
1,573.00
1,572.06
132
May 27, 2026
1,606.00
1,644.00
1,574.00
1,644.00
1,643.02
89
May 26, 2026
1,587.00
1,625.00
1,586.00
1,625.00
1,624.03
27
May 25, 2026
1,580.00
1,609.00
1,580.00
1,609.00
1,608.04
22
May 22, 2026
1,569.00
1,611.00
1,541.00
1,592.00
1,591.05
319
May 21, 2026
1,574.00
1,574.00
1,574.00
1,574.00
1,573.06
-
May 20, 2026
1,565.00
1,598.00
1,565.00
1,597.00
1,596.04
18
May 19, 2026
1,567.00
1,587.00
1,518.00
1,578.00
1,577.06
421
May 18, 2026
1,682.00
1,682.00
1,582.00
1,582.00
1,581.05
65
May 15, 2026
0.71760005
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
1,716.00
1,744.00
1,696.00
1,696.00
1,694.99
19
May 14, 2026
1,731.00
1,761.00
1,731.00
1,746.00
1,744.16
11
May 13, 2026
1,714.00
1,749.00
1,714.00
1,743.00
1,741.16
24
May 12, 2026
1,704.00
1,722.00
1,691.00
1,691.00
1,689.21
13
May 11, 2026
1,641.00
1,715.00
1,641.00
1,715.00
1,713.19
16
May 8, 2026
1,646.00
1,685.00
1,642.00
1,642.00
1,640.27
19
May 7, 2026
1,704.00
1,726.00
1,698.00
1,698.00
1,696.21
6
May 6, 2026
1,681.00
1,719.00
1,680.00
1,699.00
1,697.21
100
May 5, 2026
1,639.00
1,706.00
1,639.00
1,694.00
1,692.21
71
May 4, 2026
1,603.00
1,614.00
1,589.00
1,603.00
1,601.31
47
Apr 30, 2026
1,466.00
1,560.00
1,466.00
1,560.00
1,558.35
15
Apr 29, 2026
1,457.00
1,482.00
1,457.00
1,482.00
1,480.44
29
Apr 28, 2026
1,523.00
1,541.00
1,443.00
1,471.00
1,469.45
30
Apr 27, 2026
1,479.00
1,537.00
1,470.00
1,537.00
1,535.38
210
Apr 24, 2026
1,618.00
1,659.00
1,485.00
1,485.00
1,483.43
106
Apr 23, 2026
1,459.00
1,523.00
1,454.00
1,523.00
1,521.39
39
Apr 22, 2026
1,422.00
1,469.00
1,422.00
1,469.00
1,467.45
15
Apr 21, 2026
1,425.00
1,446.00
1,425.00
1,429.00
1,427.49
21
Apr 20, 2026
1,409.00
1,415.00
1,402.00
1,415.00
1,413.51
15
Apr 17, 2026
1,349.00
1,398.00
1,349.00
1,398.00
1,396.52
46
Apr 16, 2026
1,392.00
1,409.00
1,392.00
1,409.00
1,407.51
8
Apr 15, 2026
1,392.00
1,417.00
1,362.00
1,392.00
1,390.53
43
Apr 14, 2026
1,373.00
1,414.00
1,373.00
1,409.00
1,407.51
26
Apr 13, 2026
1,364.00
1,374.00
1,364.00
1,374.00
1,372.55
20
Apr 10, 2026
1,336.00
1,368.00
1,336.00
1,368.00
1,366.56
15
Apr 9, 2026
1,299.00
1,356.00
1,299.00
1,352.00
1,350.57
134
Apr 8, 2026
1,273.00
1,313.00
1,273.00
1,313.00
1,311.61
84
Apr 7, 2026
1,224.00
1,251.00
1,224.00
1,230.00
1,228.70
15
Apr 2, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,198.73
11
Apr 1, 2026
1,210.00
1,214.00
1,206.00
1,211.00
1,209.72
30
Mar 31, 2026
1,114.00
1,165.00
1,099.00
1,165.00
1,163.77
76
Mar 30, 2026
1,180.00
1,197.00
1,102.00
1,102.00
1,100.84
116
Mar 27, 2026
1,180.00
1,197.00
1,173.00
1,189.00
1,187.74
20
Mar 26, 2026
1,254.00
1,271.00
1,178.00
1,178.00
1,176.76
39
Mar 25, 2026
1,283.00
1,292.00
1,272.00
1,275.00
1,273.65
87
Mar 24, 2026
1,204.00
1,251.00
1,204.00
1,251.00
1,249.68
44
Mar 23, 2026
1,140.00
1,256.00
1,127.00
1,214.00
1,212.72
247
Mar 20, 2026
1,236.00
1,261.00
1,206.00
1,206.00
1,204.73
10
Mar 19, 2026
1,231.00
1,249.00
1,212.00
1,249.00
1,247.68
48
Mar 18, 2026
1,235.00
1,267.00
1,235.00
1,240.00
1,238.69
83
Mar 17, 2026
1,212.00
1,239.00
1,212.00
1,239.00
1,237.69
12
Mar 16, 2026
1,218.00
1,224.00
1,193.00
1,220.00
1,218.71
39
Mar 13, 2026
1,178.00
1,178.00
1,178.00
1,178.00
1,176.76
-
Mar 12, 2026
1,193.00
1,193.00
1,193.00
1,193.00
1,191.74
-
Mar 11, 2026
1,194.00
1,225.00
1,194.00
1,225.00
1,223.71
32
Mar 10, 2026
1,165.00
1,204.00
1,165.00
1,204.00
1,202.73
18
Mar 9, 2026
1,054.00
1,178.00
1,054.00
1,178.00
1,176.76
119
Mar 6, 2026
0.6279
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
1,150.00
1,150.00
1,117.00
1,117.00
1,115.82
34
Mar 5, 2026
1,226.00
1,240.00
1,120.00
1,138.00
1,136.10
29
Mar 4, 2026
1,172.00
1,231.00
1,172.00
1,231.00
1,228.94
30
Mar 3, 2026
1,204.00
1,215.00
1,180.00
1,201.00
1,198.99
51
Mar 2, 2026
1,175.00
1,229.00
1,165.00
1,229.00
1,226.95
129
Feb 27, 2026
1,205.00
1,220.00
1,201.00
1,213.00
1,210.97
38
Feb 26, 2026
1,218.00
1,250.00
1,188.00
1,211.00
1,208.98
33
Feb 25, 2026
1,232.00
1,277.00
1,232.00
1,277.00
1,274.87
10
Feb 24, 2026
1,225.00
1,249.00
1,223.00
1,249.00
1,246.91
25
Feb 23, 2026
1,241.00
1,251.00
1,197.00
1,197.00
1,195.00
74
Feb 20, 2026
1,233.00
1,255.00
1,212.00
1,212.00
1,209.98
150
Feb 19, 2026
1,116.00
1,168.00
1,116.00
1,168.00
1,166.05
29
Feb 18, 2026
1,121.00
1,151.00
1,121.00
1,145.00
1,143.09
56
Feb 17, 2026
1,119.00
1,136.00
1,119.00
1,128.00
1,126.12
6
Feb 16, 2026
1,145.00
1,151.00
1,143.00
1,151.00
1,149.08
119
Feb 13, 2026
1,078.00
1,138.00
1,078.00
1,135.00
1,133.10
98
Feb 12, 2026
1,120.00
1,167.00
1,120.00
1,156.00
1,154.07
37
Feb 11, 2026
1,056.00
1,120.00
1,056.00
1,120.00
1,118.13
22
Feb 10, 2026
1,079.00
1,095.00
1,079.00
1,095.00
1,093.17
27
Feb 9, 2026
1,031.00
1,090.00
1,031.00
1,090.00
1,088.18
20
Feb 6, 2026
961.50
1,037.00
961.50
1,035.00
1,033.27
21
Feb 5, 2026
964.00
989.00
964.00
979.50
977.86
22
Feb 4, 2026
1,016.00
1,034.00
928.00
946.00
944.42
22
Feb 3, 2026
989.00
1,021.00
989.00
1,019.00
1,017.30
18
Feb 2, 2026
928.50
984.00
928.50
984.00
982.36
67
Jan 30, 2026
974.00
978.00
962.00
962.50
960.89
19
Jan 29, 2026
962.50
992.00
962.50
992.00
990.34
113
Jan 28, 2026
961.50
961.50
961.50
961.50
959.89
-
Jan 27, 2026
942.00
972.50
942.00
966.00
964.39
7
Jan 26, 2026
955.00
960.50
952.00
960.50
958.90
310
Jan 23, 2026
954.50
977.50
954.50
977.50
975.87
1
Jan 22, 2026
978.00
1,016.00
950.50
950.50
948.91
42
Jan 21, 2026
962.00
986.50
954.50
981.00
979.36
82
Jan 20, 2026
930.50
967.00
928.50
963.50
961.89
91
Jan 19, 2026
942.00
973.00
942.00
971.00
969.38
30
Jan 16, 2026
938.00
986.00
938.00
981.00
979.36
13
Jan 15, 2026
899.00
957.50
899.00
947.50
945.92
32
Jan 14, 2026
908.00
908.00
886.00
886.00
884.52
30
Jan 13, 2026
885.50
923.00
885.50
922.50
920.96
41
Jan 12, 2026
852.50
884.50
852.50
884.50
883.02
30
Jan 9, 2026
826.00
826.00
826.00
826.00
824.62
-
Jan 8, 2026
886.00
897.00
886.00
886.00
884.52
13
Jan 7, 2026
874.50
894.50
874.50
891.00
889.51
10
Jan 6, 2026
872.00
872.00
836.00
836.00
834.60
1
Jan 5, 2026
858.00
877.50
858.00
870.00
868.55
7
Jan 2, 2026
794.50
794.50
787.50
790.00
788.68
15
Dec 30, 2025
796.50
796.50
796.50
796.50
795.17
-
Dec 29, 2025
827.50
827.50
810.00
821.50
820.13
40
Dec 23, 2025
796.50
815.00
796.50
802.50
801.16
17
Dec 22, 2025
805.50
819.00
805.50
812.50
811.14
5
Dec 19, 2025
774.00
793.50
774.00
793.50
792.17
4
Dec 18, 2025
747.00
769.00
747.00
769.00
767.72
4
Dec 17, 2025
823.50
823.50
823.50
823.50
822.12
-
Dec 16, 2025
813.00
813.00
810.00
810.00
808.65
12
Dec 15, 2025
820.00
831.00
820.00
831.00
829.61
40
Dec 12, 2025
864.00
864.00
819.00
819.00
817.63
59
Dec 11, 2025
850.00
874.50
850.00
874.50
873.04
6
Dec 10, 2025
836.00
874.50
836.00
874.50
873.04
27
Dec 9, 2025
843.50
845.00
843.50
845.00
843.59
3
Dec 8, 2025
866.00
883.50
866.00
883.50
882.02
56
Dec 5, 2025
856.50
875.50
856.50
874.00
872.54
19
Dec 4, 2025
802.00
856.50
802.00
856.50
855.07
10
Dec 3, 2025
795.50
814.00
795.50
814.00
812.64
18
Dec 2, 2025
818.00
825.50
816.00
816.00
814.64
39
Dec 1, 2025
843.00
843.00
822.00
829.00
827.62
11
Nov 28, 2025
829.50
849.00
829.50
841.00
839.60
20
Nov 27, 2025
829.00
847.50
829.00
846.00
844.59
21
Nov 26, 2025
821.00
839.50
821.00
839.50
838.10
26
Nov 25, 2025
812.50
828.00
795.50
795.50
794.17
28
Nov 24, 2025
777.50
828.50
777.50
826.00
824.62
110
Nov 21, 2025
757.00
757.00
755.50
755.50
754.24
13
Nov 20, 2025
815.50
824.50
759.00
759.00
757.73
17
Nov 19, 2025
790.50
818.50
790.50
818.50
817.13
13
Nov 18, 2025
783.50
809.00
783.50
809.00
807.65
17
Nov 17, 2025
783.50
790.50
783.50
790.50
789.18
25
Nov 14, 2025
775.00
775.00
775.00
775.00
773.71
2
Nov 13, 2025
0.5382
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
837.50
837.50
790.00
790.00
788.68
75
Nov 12, 2025
822.00
848.00
822.00
829.50
827.52
14
Nov 11, 2025
836.00
847.00
836.00
847.00
844.97
4
Nov 10, 2025
838.00
854.50
838.00
843.00
840.98
26
Nov 7, 2025
828.50
828.50
795.00
795.00
793.10
32
Nov 6, 2025
854.50
863.50
823.50
830.00
828.01
44
