Yahoo
    ASX - Delayed Quote AUD

    AIC Mines Limited (A1M.AX)

    0.6650 -0.0200 (-2.92%)
    As of November 2 at 10:43:54 AM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.6800 0.6800 0.6600 0.6650 0.6650 481,254
    Oct 30, 2026
    		 0.7000 0.7200 0.6750 0.6850 0.6850 975,085
    Oct 29, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 753,791
    Oct 28, 2026
    		 0.7300 0.7550 0.7200 0.7500 0.7500 1,219,042
    Oct 27, 2026
    		 0.7000 0.7250 0.7000 0.7100 0.7100 1,484,113
    Oct 26, 2026
    		 0.6850 0.7175 0.6700 0.6900 0.6900 1,618,453
    Oct 23, 2026
    		 0.7500 0.7500 0.6900 0.6900 0.6900 2,377,868
    Oct 22, 2026
    		 0.7550 0.7750 0.7300 0.7600 0.7600 2,338,655
    Oct 21, 2026
    		 0.7700 0.7750 0.7450 0.7600 0.7600 935,172
    Oct 20, 2026
    		 0.7950 0.7950 0.7575 0.7700 0.7700 1,701,156
    Oct 19, 2026
    		 0.8000 0.8000 0.7750 0.7900 0.7900 1,038,252
    Oct 16, 2026
    		 0.7950 0.8500 0.7800 0.8000 0.8000 1,999,712
    Oct 15, 2026
    		 0.8100 0.8100 0.7700 0.7750 0.7750 2,236,725
    Oct 14, 2026
    		 0.8200 0.8350 0.8000 0.8150 0.8150 9,474,991
    Oct 13, 2026
    		 0.8800 0.8800 0.8050 0.8050 0.8050 1,407,832
    Oct 12, 2026
    		 0.8900 0.9075 0.8750 0.8800 0.8800 1,130,229
    Oct 9, 2026
    		 0.8900 0.8950 0.8600 0.8700 0.8700 748,860
    Oct 8, 2026
    		 0.8950 0.9050 0.8800 0.8900 0.8900 1,037,318
    Oct 7, 2026
    		 0.9050 0.9150 0.8850 0.9050 0.9050 1,881,299
    Oct 6, 2026
    		 0.9050 0.9200 0.8800 0.8950 0.8950 3,510,453
    Oct 5, 2026
    		 0.8700 0.9100 0.8575 0.9100 0.9100 1,505,196
    Oct 2, 2026
    		 0.8950 0.9150 0.8600 0.8700 0.8700 2,652,570
    Oct 1, 2026
    		 0.8850 0.9150 0.8650 0.9000 0.9000 1,210,082
    Sep 30, 2026
    		 0.9100 0.9100 0.8800 0.8900 0.8900 766,383
    Sep 29, 2026
    		 0.8700 0.9050 0.8675 0.9050 0.9050 1,202,592
    Sep 28, 2026
    		 0.9100 0.9100 0.8650 0.8650 0.8650 2,826,631
    Sep 25, 2026
    		 0.8950 0.9100 0.8700 0.9000 0.9000 1,931,163
    Sep 24, 2026
    		 0.9000 0.9050 0.8600 0.8950 0.8950 3,373,724
    Sep 23, 2026
    		 0.8000 0.9350 0.8000 0.9200 0.9200 9,787,863
    Sep 22, 2026
    		 0.7950 0.7950 0.7950 0.7950 0.7950 -
    Sep 21, 2026
    		 0.8150 0.8250 0.7900 0.7950 0.7950 2,255,945
    Sep 18, 2026
    		 0.8000 0.8100 0.7800 0.8000 0.8000 9,655,451
    Sep 17, 2026
    		 0.7750 0.8000 0.7700 0.7950 0.7950 2,095,872
    Sep 16, 2026
    		 0.7750 0.7950 0.7600 0.7700 0.7700 1,822,084
    Sep 15, 2026
    		 0.7800 0.7800 0.7550 0.7750 0.7750 1,470,150
    Sep 14, 2026
    		 0.7750 0.7950 0.7650 0.7850 0.7850 1,058,925
    Sep 11, 2026
    		 0.8000 0.8000 0.7600 0.7700 0.7700 1,989,831
    Sep 10, 2026
    		 0.8250 0.8250 0.8050 0.8200 0.8200 1,161,513
    Sep 9, 2026
    		 0.8350 0.8550 0.8250 0.8250 0.8250 2,046,401
    Sep 8, 2026
    		 0.8400 0.8500 0.8250 0.8300 0.8300 965,435
    Sep 7, 2026
    		 0.8350 0.8700 0.8200 0.8400 0.8400 2,336,440
    Sep 4, 2026
    		 0.8100 0.8250 0.7950 0.8200 0.8200 1,372,291
    Sep 3, 2026
    		 0.8350 0.8425 0.8050 0.8100 0.8100 2,136,527
    Sep 2, 2026
    		 0.8000 0.8500 0.7650 0.8350 0.8350 2,769,537
    Sep 1, 2026
    		 0.8200 0.8225 0.8000 0.8100 0.8100 912,049
    Aug 31, 2026
    		 0.8200 0.8400 0.7950 0.8100 0.8100 1,298,670
    Aug 28, 2026
    		 0.8500 0.8650 0.8400 0.8550 0.8550 1,062,855
    Aug 27, 2026
    		 0.8800 0.8850 0.8400 0.8500 0.8500 2,800,518
    Aug 26, 2026
    		 0.8200 0.8850 0.8200 0.8850 0.8850 3,001,330
    Aug 25, 2026
    		 0.8150 0.8250 0.7900 0.8100 0.8100 2,313,282
    Aug 24, 2026
    		 0.8000 0.8275 0.7950 0.8150 0.8150 2,926,258
    Aug 21, 2026
    		 0.7750 0.8000 0.7650 0.8000 0.8000 2,248,400
    Aug 20, 2026
    		 0.7500 0.7775 0.7500 0.7750 0.7750 2,428,747
    Aug 19, 2026
    		 0.7300 0.7550 0.7200 0.7350 0.7350 1,789,905
    Aug 18, 2026
    		 0.7500 0.7600 0.7300 0.7350 0.7350 1,144,683
    Aug 17, 2026
    		 0.7500 0.7700 0.7350 0.7500 0.7500 1,572,199
    Aug 14, 2026
    		 0.7600 0.7600 0.7400 0.7500 0.7500 831,972
    Aug 13, 2026
    		 0.7600 0.8000 0.7400 0.7650 0.7650 3,012,184
    Aug 12, 2026
    		 0.7500 0.7500 0.7350 0.7400 0.7400 1,599,636
    Aug 11, 2026
    		 0.7900 0.7900 0.7400 0.7550 0.7550 2,898,663
    Aug 10, 2026
    		 0.7850 0.8050 0.7750 0.7900 0.7900 3,204,340
    Aug 7, 2026
    		 0.7300 0.7900 0.7150 0.7900 0.7900 3,199,600
    Aug 6, 2026
    		 0.7800 0.7800 0.7300 0.7400 0.7400 2,573,678
    Aug 5, 2026
    		 0.7400 0.7800 0.7400 0.7550 0.7550 1,724,442
    Aug 4, 2026
    		 0.7250 0.7450 0.7200 0.7400 0.7400 1,328,170
    Aug 3, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 1,761,517
    Jul 31, 2026
    		 0.7050 0.7300 0.7050 0.7300 0.7300 2,232,898
    Jul 30, 2026
    		 0.6700 0.6900 0.6650 0.6850 0.6850 1,335,581
    Jul 29, 2026
    		 0.6700 0.6900 0.6650 0.6750 0.6750 659,770
    Jul 28, 2026
    		 0.7100 0.7100 0.6700 0.6750 0.6750 2,038,121
    Jul 27, 2026
    		 0.6800 0.7175 0.6800 0.7100 0.7100 2,182,082
    Jul 24, 2026
    		 0.6500 0.6900 0.6450 0.6800 0.6800 1,597,248
    Jul 23, 2026
    		 0.6950 0.7050 0.6750 0.6800 0.6800 1,806,593
    Jul 22, 2026
    		 0.6850 0.7025 0.6850 0.6900 0.6900 1,346,752
    Jul 21, 2026
    		 0.6400 0.6700 0.6350 0.6600 0.6600 1,950,612
    Jul 20, 2026
    		 0.6050 0.6450 0.6000 0.6250 0.6250 3,617,116
    Jul 17, 2026
    		 0.6550 0.6550 0.6000 0.6050 0.6050 4,415,822
    Jul 16, 2026
    		 0.7700 0.7700 0.6600 0.6700 0.6700 6,718,253
    Jul 15, 2026
    		 0.8100 0.8500 0.8050 0.8150 0.8150 2,753,009
    Jul 14, 2026
    		 0.7600 0.8000 0.7450 0.7950 0.7950 2,492,609
    Jul 13, 2026
    		 0.7300 0.7700 0.7150 0.7600 0.7600 1,492,246
    Jul 10, 2026
    		 0.7300 0.7575 0.7250 0.7350 0.7350 1,355,107
    Jul 9, 2026
    		 0.7250 0.7300 0.7075 0.7150 0.7150 987,021
    Jul 8, 2026
    		 0.7150 0.7350 0.7000 0.7300 0.7300 2,575,652
    Jul 7, 2026
    		 0.7650 0.7750 0.7400 0.7400 0.7400 1,459,204
    Jul 6, 2026
    		 0.7650 0.7750 0.7450 0.7600 0.7600 2,367,471
    Jul 3, 2026
    		 0.7350 0.7700 0.7300 0.7650 0.7650 1,052,145
    Jul 2, 2026
    		 0.7450 0.7450 0.7225 0.7300 0.7300 782,509
    Jul 1, 2026
    		 0.7400 0.7650 0.7400 0.7450 0.7450 1,956,784
    Jun 30, 2026
    		 0.7050 0.7300 0.6900 0.7250 0.7250 492,195
    Jun 29, 2026
    		 0.7200 0.7350 0.6900 0.7000 0.7000 860,656
    Jun 26, 2026
    		 0.6900 0.7150 0.6850 0.7050 0.7050 1,193,094
    Jun 25, 2026
    		 0.7100 0.7150 0.6700 0.6850 0.6850 1,644,837
    Jun 24, 2026
    		 0.7450 0.7600 0.7150 0.7250 0.7250 1,732,404
    Jun 23, 2026
    		 0.7900 0.7900 0.7400 0.7500 0.7500 2,562,370
    Jun 22, 2026
    		 0.7700 0.7850 0.7450 0.7750 0.7750 2,517,798
    Jun 19, 2026
    		 0.7550 0.7550 0.7300 0.7500 0.7500 1,677,661
    Jun 18, 2026
    		 0.7450 0.7850 0.7300 0.7450 0.7450 3,195,722
    Jun 17, 2026
    		 0.6850 0.7550 0.6850 0.7450 0.7450 5,535,814
    Jun 16, 2026
    		 0.6700 0.7050 0.6700 0.6850 0.6850 1,666,007
    Jun 15, 2026
    		 0.6500 0.6850 0.6500 0.6850 0.6850 1,048,047
    Jun 12, 2026
    		 0.5950 0.6300 0.5950 0.6200 0.6200 1,571,936
    Jun 11, 2026
    		 0.5700 0.5900 0.5525 0.5800 0.5800 4,428,238
    Jun 10, 2026
    		 0.6000 0.6000 0.5750 0.5800 0.5800 1,474,088
    Jun 9, 2026
    		 0.6250 0.6300 0.6050 0.6050 0.6050 1,557,147
    Jun 5, 2026
    		 0.6500 0.6750 0.6350 0.6400 0.6400 521,408
    Jun 4, 2026
    		 0.6800 0.6800 0.6500 0.6750 0.6750 945,244
    Jun 3, 2026
    		 0.7000 0.7150 0.6800 0.6800 0.6800 1,093,507
    Jun 2, 2026
    		 0.6700 0.7050 0.6600 0.7000 0.7000 1,882,361
    Jun 1, 2026
    		 0.6500 0.6675 0.6450 0.6550 0.6550 742,173
    May 29, 2026
    		 0.6200 0.6500 0.6200 0.6500 0.6500 323,843
    May 28, 2026
    		 0.6450 0.6450 0.6050 0.6100 0.6100 996,075
    May 27, 2026
    		 0.6350 0.6600 0.6350 0.6500 0.6500 989,948
    May 26, 2026
    		 0.6300 0.6350 0.6100 0.6350 0.6350 653,210
    May 25, 2026
    		 0.6400 0.6400 0.6200 0.6350 0.6350 711,787
    May 22, 2026
    		 0.6250 0.6350 0.6200 0.6200 0.6200 536,339
    May 21, 2026
    		 0.6200 0.6350 0.6150 0.6250 0.6250 400,740
    May 20, 2026
    		 0.6100 0.6150 0.5850 0.6000 0.6000 528,000
    May 19, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 941,084
    May 18, 2026
    		 0.6400 0.6400 0.6175 0.6300 0.6300 515,038
    May 15, 2026
    		 0.6650 0.6700 0.6450 0.6550 0.6550 1,274,264
    May 14, 2026
    		 0.6750 0.6950 0.6725 0.6800 0.6800 1,205,748
    May 13, 2026
    		 0.6450 0.6900 0.6400 0.6650 0.6650 2,618,488
    May 12, 2026
    		 0.6500 0.6700 0.6400 0.6450 0.6450 2,194,976
    May 11, 2026
    		 0.6350 0.6650 0.6350 0.6500 0.6500 1,500,455
    May 8, 2026
    		 0.6100 0.6300 0.5950 0.6300 0.6300 1,954,334
    May 7, 2026
    		 0.5900 0.6100 0.5900 0.6050 0.6050 1,953,622
    May 6, 2026
    		 0.5600 0.5700 0.5450 0.5650 0.5650 653,170
    May 5, 2026
    		 0.5800 0.5850 0.5450 0.5500 0.5500 1,124,246
    May 4, 2026
    		 0.6050 0.6100 0.5875 0.5900 0.5900 703,244
    May 1, 2026
    		 0.6200 0.6200 0.6050 0.6050 0.6050 786,112
    Apr 30, 2026
    		 0.5900 0.6050 0.5900 0.6000 0.6000 607,825
    Apr 29, 2026
    		 0.6000 0.6150 0.5950 0.6050 0.6050 737,776
    Apr 28, 2026
    		 0.6150 0.6250 0.5900 0.6050 0.6050 1,745,537
    Apr 27, 2026
    		 0.6150 0.6225 0.6050 0.6150 0.6150 790,218
    Apr 24, 2026
    		 0.6150 0.6250 0.6050 0.6150 0.6150 2,217,721
    Apr 23, 2026
    		 0.6350 0.6500 0.6200 0.6300 0.6300 1,859,180
    Apr 22, 2026
    		 0.6300 0.6500 0.6150 0.6350 0.6350 2,028,641
    Apr 21, 2026
    		 0.6100 0.6400 0.6050 0.6350 0.6350 2,404,960
    Apr 20, 2026
    		 0.6050 0.6100 0.6000 0.6050 0.6050 1,080,345
    Apr 17, 2026
    		 0.6000 0.6150 0.5900 0.6150 0.6150 1,473,069
    Apr 16, 2026
    		 0.5700 0.6000 0.5650 0.6000 0.6000 1,280,440
    Apr 15, 2026
    		 0.5700 0.5750 0.5550 0.5600 0.5600 1,122,016
    Apr 14, 2026
    		 0.5700 0.5750 0.5550 0.5600 0.5600 690,548
    Apr 13, 2026
    		 0.5600 0.5600 0.5350 0.5600 0.5600 961,151
    Apr 10, 2026
    		 0.5900 0.5900 0.5600 0.5650 0.5650 774,407
    Apr 9, 2026
    		 0.6000 0.6000 0.5600 0.5850 0.5850 1,629,384
    Apr 8, 2026
    		 0.5650 0.5950 0.5650 0.5850 0.5850 1,619,497
    Apr 7, 2026
    		 0.5400 0.5550 0.5300 0.5450 0.5450 1,137,372
    Apr 2, 2026
    		 0.5500 0.5550 0.5300 0.5400 0.5400 3,736,690
    Apr 1, 2026
    		 0.5300 0.5500 0.5250 0.5500 0.5500 2,323,246
    Mar 31, 2026
    		 0.4850 0.5100 0.4600 0.5100 0.5100 3,231,003
    Mar 30, 2026
    		 0.4500 0.4850 0.4475 0.4800 0.4800 2,365,688
    Mar 27, 2026
    		 0.4550 0.4700 0.4450 0.4600 0.4600 3,198,819
    Mar 26, 2026
    		 0.4900 0.4900 0.4550 0.4600 0.4600 3,559,621
    Mar 25, 2026
    		 0.4600 0.4800 0.4550 0.4750 0.4750 1,756,766
    Mar 24, 2026
    		 0.4400 0.4600 0.4350 0.4500 0.4500 2,623,376
    Mar 23, 2026
    		 0.4400 0.4550 0.4200 0.4300 0.4300 3,399,417
    Mar 20, 2026
    		 0.4800 0.4850 0.4600 0.4650 0.4650 3,730,224
    Mar 19, 2026
    		 0.5250 0.5250 0.4800 0.4850 0.4850 3,059,744
    Mar 18, 2026
    		 0.5400 0.5400 0.5300 0.5350 0.5350 361,170
    Mar 17, 2026
    		 0.5400 0.5400 0.5200 0.5350 0.5350 1,212,415
    Mar 16, 2026
    		 0.5550 0.5550 0.5300 0.5300 0.5300 2,330,496
    Mar 13, 2026
    		 0.5850 0.5900 0.5700 0.5700 0.5700 2,004,363
    Mar 12, 2026
    		 0.6250 0.6250 0.5850 0.5900 0.5900 1,330,314
    Mar 11, 2026
    		 0.6200 0.6350 0.6150 0.6250 0.6250 656,506
    Mar 10, 2026
    		 0.6300 0.6400 0.6050 0.6150 0.6150 2,083,603
    Mar 9, 2026
    		 0.6700 0.6700 0.6100 0.6100 0.6100 3,059,960
    Mar 6, 2026
    		 0.6800 0.6950 0.6600 0.6850 0.6850 3,048,201
    Mar 5, 2026
    		 0.7050 0.7200 0.6900 0.6900 0.6900 2,110,966
    Mar 4, 2026
    		 0.7050 0.7250 0.6900 0.7200 0.7200 2,555,364
    Mar 3, 2026
    		 0.7400 0.7450 0.7100 0.7350 0.7350 3,206,584
    Mar 2, 2026
    		 0.6900 0.7250 0.6850 0.7250 0.7250 4,463,480
    Feb 27, 2026
    		 0.6700 0.6950 0.6700 0.6900 0.6900 2,010,783
    Feb 26, 2026
    		 0.6800 0.6900 0.6650 0.6800 0.6800 2,496,151
    Feb 25, 2026
    		 0.6550 0.6950 0.6550 0.6800 0.6800 3,014,492
    Feb 24, 2026
    		 0.6250 0.6550 0.6200 0.6550 0.6550 2,188,968
    Feb 23, 2026
    		 0.6000 0.6250 0.5900 0.6150 0.6150 1,275,816
    Feb 20, 2026
    		 0.5850 0.5900 0.5750 0.5850 0.5850 1,048,537
    Feb 19, 2026
    		 0.5950 0.5950 0.5700 0.5850 0.5850 835,398
    Feb 18, 2026
    		 0.5650 0.5800 0.5600 0.5700 0.5700 1,090,739
    Feb 17, 2026
    		 0.5750 0.5900 0.5700 0.5750 0.5750 1,619,272
    Feb 16, 2026
    		 0.5800 0.5975 0.5600 0.5800 0.5800 3,211,625
    Feb 13, 2026
    		 0.5900 0.5950 0.5750 0.5900 0.5900 984,810
    Feb 12, 2026
    		 0.6050 0.6200 0.5950 0.6150 0.6150 2,762,960
    Feb 11, 2026
    		 0.6050 0.6050 0.5850 0.5950 0.5950 1,360,601
    Feb 10, 2026
    		 0.6000 0.6150 0.5950 0.6050 0.6050 2,070,333
    Feb 9, 2026
    		 0.5700 0.6050 0.5500 0.5950 0.5950 2,927,762
    Feb 6, 2026
    		 0.5800 0.5800 0.5300 0.5500 0.5500 4,984,961
    Feb 5, 2026
    		 0.6500 0.6500 0.5900 0.5950 0.5950 1,642,559
    Feb 4, 2026
    		 0.6350 0.6550 0.6350 0.6500 0.6500 2,025,878
    Feb 3, 2026
    		 0.6100 0.6250 0.6100 0.6200 0.6200 1,687,264
    Feb 2, 2026
    		 0.6150 0.6200 0.5900 0.6050 0.6050 3,464,752
    Jan 30, 2026
    		 0.6450 0.6750 0.6250 0.6350 0.6350 4,420,449
    Jan 29, 2026
    		 0.6400 0.6500 0.6100 0.6450 0.6450 3,135,735
    Jan 28, 2026
    		 0.6300 0.6400 0.6150 0.6350 0.6350 2,370,847
    Jan 27, 2026
    		 0.6250 0.6500 0.6150 0.6250 0.6250 3,787,761
    Jan 23, 2026
    		 0.6100 0.6150 0.6000 0.6100 0.6100 1,912,675
    Jan 22, 2026
    		 0.6050 0.6150 0.5950 0.6100 0.6100 4,278,326
    Jan 21, 2026
    		 0.5850 0.6075 0.5750 0.6050 0.6050 4,086,152
    Jan 20, 2026
    		 0.5900 0.5900 0.5800 0.5850 0.5850 1,104,527
    Jan 19, 2026
    		 0.5850 0.6000 0.5800 0.5850 0.5850 1,453,064
    Jan 16, 2026
    		 0.5900 0.6000 0.5800 0.5850 0.5850 1,299,154
    Jan 15, 2026
    		 0.6000 0.6050 0.5900 0.6000 0.6000 1,235,005
    Jan 14, 2026
    		 0.5950 0.6025 0.5900 0.6000 0.6000 1,103,432
    Jan 13, 2026
    		 0.6000 0.6150 0.5900 0.6000 0.6000 1,889,653
    Jan 12, 2026
    		 0.5900 0.6000 0.5850 0.5950 0.5950 1,477,048
    Jan 9, 2026
    		 0.6000 0.6000 0.5750 0.5800 0.5800 1,023,623
    Jan 8, 2026
    		 0.5850 0.6100 0.5850 0.5950 0.5950 910,607
    Jan 7, 2026
    		 0.6100 0.6250 0.5900 0.5950 0.5950 4,266,672
    Jan 6, 2026
    		 0.6050 0.6150 0.5950 0.6000 0.6000 3,864,622
    Jan 5, 2026
    		 0.5900 0.6050 0.5800 0.5950 0.5950 1,085,330
    Jan 2, 2026
    		 0.5850 0.6050 0.5700 0.5950 0.5950 2,148,877
    Dec 31, 2025
    		 0.5750 0.5900 0.5700 0.5900 0.5900 1,342,190
    Dec 30, 2025
    		 0.5650 0.5800 0.5400 0.5750 0.5750 876,626
    Dec 29, 2025
    		 0.5700 0.5800 0.5500 0.5750 0.5750 3,723,937
    Dec 24, 2025
    		 0.5500 0.5600 0.5500 0.5600 0.5600 567,657
    Dec 23, 2025
    		 0.5600 0.5775 0.5400 0.5600 0.5600 3,398,358
    Dec 22, 2025
    		 0.5300 0.5600 0.5300 0.5550 0.5550 4,287,410
    Dec 19, 2025
    		 0.5250 0.5350 0.5050 0.5350 0.5350 3,260,854
    Dec 18, 2025
    		 0.5050 0.5200 0.4800 0.5150 0.5150 2,331,346
    Dec 17, 2025
    		 0.5000 0.5100 0.4950 0.5100 0.5100 694,884
    Dec 16, 2025
    		 0.5350 0.5350 0.4950 0.4950 0.4950 1,951,037
    Dec 15, 2025
    		 0.5400 0.5450 0.5150 0.5300 0.5300 1,710,938
    Dec 12, 2025
    		 0.5350 0.5450 0.5325 0.5450 0.5450 1,991,597
    Dec 11, 2025
    		 0.5450 0.5450 0.5250 0.5300 0.5300 2,175,097
    Dec 10, 2025
    		 0.5450 0.5450 0.5200 0.5400 0.5400 3,307,473
    Dec 9, 2025
    		 0.5500 0.5550 0.5300 0.5450 0.5450 3,584,785
    Dec 8, 2025
    		 0.5400 0.5550 0.5250 0.5450 0.5450 2,195,708
    Dec 5, 2025
    		 0.5200 0.5400 0.5050 0.5350 0.5350 2,088,649
    Dec 4, 2025
    		 0.5400 0.5400 0.5150 0.5200 0.5200 2,527,726
    Dec 3, 2025
    		 0.4700 0.5150 0.4700 0.5100 0.5100 3,221,363
    Dec 2, 2025
    		 0.4700 0.4950 0.4700 0.4750 0.4750 2,752,955
    Dec 1, 2025
    		 0.4700 0.4700 0.4600 0.4650 0.4650 1,949,739
    Nov 28, 2025
    		 0.4600 0.4700 0.4550 0.4700 0.4700 688,285
    Nov 27, 2025
    		 0.4800 0.4800 0.4600 0.4600 0.4600 752,255
    Nov 26, 2025
    		 0.4700 0.4750 0.4650 0.4700 0.4700 1,774,779
    Nov 25, 2025
    		 0.4350 0.4650 0.4300 0.4650 0.4650 2,589,347
    Nov 24, 2025
    		 0.4450 0.4550 0.4250 0.4250 0.4250 2,492,446
    Nov 21, 2025
    		 0.4600 0.4600 0.4450 0.4450 0.4450 1,502,975
    Nov 20, 2025
    		 0.4650 0.4750 0.4550 0.4750 0.4750 1,661,433
    Nov 19, 2025
    		 0.4550 0.4600 0.4500 0.4600 0.4600 1,433,490
    Nov 18, 2025
    		 0.4700 0.4700 0.4550 0.4550 0.4550 2,001,252
    Nov 17, 2025
    		 0.4650 0.4850 0.4600 0.4750 0.4750 1,080,358
    Nov 14, 2025
    		 0.4700 0.4850 0.4650 0.4750 0.4750 1,477,238
    Nov 13, 2025
    		 0.4800 0.4950 0.4775 0.4900 0.4900 2,093,716
    Nov 12, 2025
    		 0.4950 0.5000 0.4700 0.4750 0.4750 1,067,586
    Nov 11, 2025
    		 0.4900 0.5050 0.4850 0.4950 0.4950 3,315,525
    Nov 10, 2025
    		 0.4700 0.4850 0.4700 0.4850 0.4850 1,839,658
    Nov 7, 2025
    		 0.4650 0.4750 0.4550 0.4750 0.4750 2,453,051
    Nov 6, 2025
    		 0.4450 0.4600 0.4425 0.4600 0.4600 890,639
    Nov 5, 2025
    		 0.4650 0.4650 0.4350 0.4400 0.4400 4,096,677
    Nov 4, 2025
    		 0.4700 0.4800 0.4550 0.4800 0.4800 2,675,431
    Nov 3, 2025
    		 0.4850 0.4900 0.4700 0.4700 0.4700 1,753,714

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: