OTC Markets OTCQX - Delayed Quote
USD
Silver47 Exploration Corp. (AAGAF)
0.3218
+0.0049
(+1.56%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.3180 | 0.3292 | 0.3102 | 0.3217 | 0.3217 | 145,954 |
|
Nov 5, 2026
|
0.3773 | 0.3773 | 0.3163 | 0.3168 | 0.3168 | 166,936 |
|
Nov 4, 2026
|
0.3474 | 0.3869 | 0.3438 | 0.3438 | 0.3438 | 137,300 |
|
Nov 3, 2026
|
0.3458 | 0.3659 | 0.3360 | 0.3475 | 0.3475 | 71,246 |
|
Nov 2, 2026
|
0.3293 | 0.3699 | 0.3293 | 0.3368 | 0.3368 | 182,462 |
|
Oct 30, 2026
|
0.3350 | 0.3415 | 0.3172 | 0.3300 | 0.3300 | 438,964 |
|
Oct 29, 2026
|
0.3467 | 0.3524 | 0.3303 | 0.3435 | 0.3435 | 277,686 |
|
Oct 28, 2026
|
0.3600 | 0.3600 | 0.3410 | 0.3534 | 0.3534 | 231,149 |
|
Oct 27, 2026
|
0.3500 | 0.3705 | 0.3500 | 0.3698 | 0.3698 | 86,925 |
|
Oct 26, 2026
|
0.3500 | 0.3642 | 0.3399 | 0.3588 | 0.3588 | 133,135 |
|
Oct 23, 2026
|
0.3427 | 0.3499 | 0.3201 | 0.3488 | 0.3488 | 251,438 |
|
Oct 22, 2026
|
0.3601 | 0.3672 | 0.3412 | 0.3412 | 0.3412 | 203,547 |
|
Oct 21, 2026
|
0.3700 | 0.3765 | 0.3643 | 0.3720 | 0.3720 | 99,205 |
|
Oct 20, 2026
|
0.3800 | 0.3915 | 0.3636 | 0.3690 | 0.3690 | 135,921 |
|
Oct 19, 2026
|
0.3991 | 0.4007 | 0.3800 | 0.3800 | 0.3800 | 110,742 |
|
Oct 16, 2026
|
0.4024 | 0.4040 | 0.3893 | 0.3893 | 0.3893 | 132,867 |
|
Oct 15, 2026
|
0.3820 | 0.4020 | 0.3802 | 0.4020 | 0.4020 | 261,465 |
|
Oct 14, 2026
|
0.4123 | 0.4123 | 0.3825 | 0.3830 | 0.3830 | 475,105 |
|
Oct 13, 2026
|
0.4400 | 0.4400 | 0.4124 | 0.4124 | 0.4124 | 202,859 |
|
Oct 12, 2026
|
0.5400 | 0.5590 | 0.3802 | 0.4335 | 0.4335 | 183,160 |
|
Oct 9, 2026
|
0.4539 | 0.4539 | 0.3836 | 0.4241 | 0.4241 | 292,977 |
|
Oct 8, 2026
|
0.4049 | 0.4049 | 0.3814 | 0.3950 | 0.3950 | 98,883 |
|
Oct 7, 2026
|
0.4283 | 0.4283 | 0.3965 | 0.3991 | 0.3991 | 189,629 |
|
Oct 6, 2026
|
0.4043 | 0.4277 | 0.3996 | 0.4143 | 0.4143 | 52,286 |
|
Oct 5, 2026
|
0.4287 | 0.4287 | 0.4078 | 0.4159 | 0.4159 | 83,030 |
|
Oct 2, 2026
|
0.4231 | 0.4288 | 0.4122 | 0.4178 | 0.4178 | 45,652 |
|
Oct 1, 2026
|
0.4260 | 0.4375 | 0.4209 | 0.4254 | 0.4254 | 144,134 |
|
Sep 30, 2026
|
0.4934 | 0.4934 | 0.4269 | 0.4270 | 0.4270 | 216,641 |
|
Sep 29, 2026
|
0.4631 | 0.4647 | 0.4402 | 0.4603 | 0.4603 | 198,178 |
|
Sep 28, 2026
|
0.4610 | 0.4777 | 0.4162 | 0.4590 | 0.4590 | 109,103 |
|
Sep 25, 2026
|
0.4936 | 0.4936 | 0.4800 | 0.4801 | 0.4801 | 147,472 |
|
Sep 24, 2026
|
0.4935 | 0.4935 | 0.4194 | 0.4821 | 0.4821 | 183,670 |
|
Sep 23, 2026
|
0.4900 | 0.4900 | 0.4819 | 0.4898 | 0.4898 | 71,422 |
|
Sep 22, 2026
|
0.4637 | 0.5012 | 0.4637 | 0.5000 | 0.5000 | 102,903 |
|
Sep 21, 2026
|
0.5194 | 0.5194 | 0.4830 | 0.4905 | 0.4905 | 138,767 |
|
Sep 18, 2026
|
0.4938 | 0.5108 | 0.4829 | 0.5002 | 0.5002 | 107,571 |
|
Sep 17, 2026
|
0.4949 | 0.5050 | 0.4801 | 0.4940 | 0.4940 | 215,385 |
|
Sep 16, 2026
|
0.4880 | 0.5000 | 0.4778 | 0.4778 | 0.4778 | 130,632 |
|
Sep 15, 2026
|
0.5391 | 0.5391 | 0.4830 | 0.4955 | 0.4955 | 191,136 |
|
Sep 14, 2026
|
0.5218 | 0.5218 | 0.5000 | 0.5000 | 0.5000 | 137,078 |
|
Sep 11, 2026
|
0.5205 | 0.5525 | 0.5205 | 0.5277 | 0.5277 | 91,990 |
|
Sep 10, 2026
|
0.5878 | 0.5878 | 0.5321 | 0.5321 | 0.5321 | 66,433 |
|
Sep 9, 2026
|
0.5700 | 0.5711 | 0.5501 | 0.5501 | 0.5501 | 70,494 |
|
Sep 8, 2026
|
0.5599 | 0.5721 | 0.5521 | 0.5620 | 0.5620 | 110,279 |
|
Sep 4, 2026
|
0.5581 | 0.5638 | 0.5552 | 0.5581 | 0.5581 | 89,260 |
|
Sep 3, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Sep 2, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Sep 1, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 31, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 28, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 27, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 26, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 25, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 24, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 21, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 20, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 19, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 18, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 17, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 14, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 13, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 12, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 11, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 10, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 7, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 6, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 5, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 4, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Aug 3, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 31, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 30, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 29, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 28, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 27, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 24, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 23, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 22, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 21, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 20, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 17, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 16, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 15, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 14, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 13, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 10, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 9, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 8, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 7, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 6, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 2, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jul 1, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 30, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 29, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 26, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 25, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 24, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 23, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 22, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 18, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 17, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 16, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 15, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 12, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 11, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 10, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 9, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 8, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 5, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 4, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 3, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 2, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jun 1, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 29, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 28, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 27, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 26, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 22, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 21, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 20, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 19, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 18, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 15, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 14, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 13, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 12, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 11, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 8, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 7, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 6, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 5, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 4, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
May 1, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 30, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 29, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 28, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 27, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 24, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 23, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 22, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 21, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 20, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 17, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 16, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 15, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 14, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 13, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 10, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 9, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 8, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 7, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 6, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 2, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Apr 1, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 31, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 30, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 27, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 26, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 25, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 24, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 23, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 20, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 19, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 18, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 17, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 16, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 13, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 12, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 11, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 10, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 9, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 6, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 5, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 4, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 3, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Mar 2, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 27, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 26, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 25, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 24, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 23, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 20, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 19, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 18, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 17, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 13, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 12, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 11, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 10, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 9, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 6, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 5, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 4, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 3, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Feb 2, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 30, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 29, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 28, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 27, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 26, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 23, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 22, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 21, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 20, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 16, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 15, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 14, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 13, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 12, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 9, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 8, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 7, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 6, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 5, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
|
Jan 2, 2026
|
0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | - |
