Mexico - Delayed Quote
MXN
Apple Inc. (AAPL.MX)
6,475.00
-106.22
(-1.61%)
At close: October 30 at 1:55:00 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6,500.05
6,577.72
6,446.01
6,475.66
6,475.66
5,080
Oct 29, 2026
6,500.00
6,600.00
6,500.00
6,581.22
6,581.22
4,268
Oct 28, 2026
6,446.70
6,456.16
6,394.79
6,394.79
6,394.79
4,135
Oct 27, 2026
6,357.83
6,489.05
6,357.83
6,479.10
6,479.10
2,358
Oct 26, 2026
6,458.00
6,458.00
6,266.01
6,370.00
6,370.00
728
Oct 23, 2026
6,544.44
6,570.21
6,453.01
6,471.92
6,471.92
5,031
Oct 22, 2026
6,445.40
6,510.00
6,432.46
6,500.30
6,500.30
2,827
Oct 21, 2026
6,223.72
6,442.50
6,223.72
6,420.00
6,420.00
2,862
Oct 20, 2026
6,330.00
6,330.00
6,236.41
6,255.00
6,255.00
1,057
Oct 19, 2026
6,309.00
6,361.08
6,277.99
6,315.24
6,315.24
7,707
Oct 16, 2026
6,347.99
6,360.00
6,294.00
6,354.40
6,354.40
5,612
Oct 15, 2026
6,315.50
6,420.00
6,298.00
6,320.60
6,320.60
511
Oct 14, 2026
6,315.00
6,431.00
6,315.00
6,347.24
6,347.24
19,999
Oct 13, 2026
6,350.00
6,369.27
6,264.75
6,270.42
6,270.42
4,929
Oct 12, 2026
6,225.40
6,264.47
6,182.65
6,224.00
6,224.00
1,451
Oct 9, 2026
6,061.92
6,249.59
6,061.92
6,228.00
6,228.00
14,457
Oct 8, 2026
6,060.00
6,219.99
6,049.50
6,214.08
6,214.08
12,890
Oct 7, 2026
6,068.00
6,068.00
6,010.00
6,058.00
6,058.00
3,321
Oct 6, 2026
6,031.46
6,031.46
5,950.02
6,000.03
6,000.03
17,306
Oct 5, 2026
6,060.00
6,074.20
6,001.56
6,022.53
6,022.53
7,131
Oct 2, 2026
6,037.24
6,082.00
6,006.45
6,064.27
6,064.27
1,097
Oct 1, 2026
6,015.10
6,068.37
5,983.10
6,048.09
6,048.09
8,210
Sep 30, 2026
5,922.82
6,101.99
5,922.82
6,039.71
6,039.71
6,190
Sep 29, 2026
6,050.00
6,050.00
5,955.00
5,956.66
5,956.66
3,719
Sep 28, 2026
6,066.00
6,101.00
6,041.91
6,068.00
6,068.00
3,600
Sep 25, 2026
5,928.59
6,038.06
5,928.59
6,032.36
6,032.36
16,518
Sep 24, 2026
5,869.36
5,994.17
5,869.36
5,963.81
5,963.81
6,787
Sep 23, 2026
5,907.57
5,949.00
5,867.97
5,894.95
5,894.95
1,991
Sep 22, 2026
5,838.52
5,969.99
5,838.52
5,870.69
5,870.69
30,660
Sep 21, 2026
5,825.54
5,849.00
5,749.99
5,839.13
5,839.13
2,417
Sep 18, 2026
5,816.57
5,816.57
5,725.00
5,791.89
5,791.89
2,404
Sep 17, 2026
5,654.95
5,800.00
5,654.95
5,794.42
5,794.42
2,748
Sep 15, 2026
5,667.73
5,684.99
5,601.01
5,668.13
5,668.13
20,713
Sep 14, 2026
5,719.87
5,740.35
5,669.19
5,727.90
5,727.90
2,119
Sep 11, 2026
5,520.40
5,700.00
5,520.40
5,640.98
5,640.98
5,071
Sep 10, 2026
5,358.01
5,540.00
5,358.01
5,531.43
5,531.43
13,018
Sep 9, 2026
5,330.76
5,410.00
5,251.51
5,332.90
5,332.90
3,655
Sep 8, 2026
5,375.28
5,387.98
5,330.00
5,348.60
5,348.60
21,949
Sep 7, 2026
5,399.00
5,420.00
5,399.00
5,402.58
5,402.58
252
Sep 4, 2026
5,540.00
5,540.00
5,385.00
5,415.56
5,415.56
2,863
Sep 3, 2026
5,558.00
5,611.93
5,520.03
5,548.08
5,548.08
3,285
Sep 2, 2026
5,540.00
5,551.57
5,494.60
5,522.18
5,522.18
12,078
Sep 1, 2026
5,351.16
5,550.00
5,351.16
5,517.16
5,517.16
5,551
Aug 31, 2026
5,457.19
5,457.19
5,328.00
5,377.96
5,377.96
4,742
Aug 28, 2026
5,364.70
5,488.40
5,360.00
5,448.78
5,448.78
6,191
Aug 27, 2026
5,291.38
5,347.18
5,291.38
5,338.01
5,338.01
2,128
Aug 26, 2026
5,273.54
5,348.74
5,236.17
5,330.00
5,330.00
3,984
Aug 25, 2026
5,254.71
5,276.48
5,226.96
5,247.31
5,247.31
7,158
Aug 24, 2026
5,300.00
5,314.98
5,254.72
5,261.07
5,261.07
2,044
Aug 21, 2026
5,200.00
5,258.01
5,200.00
5,238.22
5,238.22
7,869
Aug 20, 2026
5,400.00
5,411.55
5,295.00
5,295.89
5,295.89
2,880
Aug 19, 2026
5,297.38
5,405.00
5,297.38
5,347.71
5,347.71
34,126
Aug 18, 2026
5,226.45
5,312.15
5,226.45
5,299.24
5,299.24
4,417
Aug 17, 2026
5,216.02
5,216.02
5,159.81
5,200.50
5,200.50
842
Aug 14, 2026
5,189.61
5,219.91
5,160.02
5,210.84
5,210.84
53,504
Aug 13, 2026
5,184.97
5,213.85
5,160.01
5,186.26
5,186.26
16,004
Aug 12, 2026
5,242.85
5,242.85
5,130.00
5,146.41
5,146.41
12,792
Aug 11, 2026
5,300.00
5,300.00
5,189.00
5,198.01
5,198.01
3,353
Aug 10, 2026
5.0687103
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
5,250.00
5,290.31
5,230.00
5,277.54
5,277.54
3,864
Aug 7, 2026
5,406.44
5,406.44
5,325.56
5,370.42
5,370.15
5,242
Aug 6, 2026
5,370.00
5,447.99
5,330.74
5,378.48
5,378.21
11,660
Aug 5, 2026
5,270.82
5,355.00
5,270.82
5,354.14
5,353.87
2,013
Aug 4, 2026
5,252.00
5,360.32
5,240.01
5,350.97
5,350.70
14,499
Aug 3, 2026
5,358.00
5,358.00
5,245.00
5,273.34
5,273.07
47,516
Jul 31, 2026
5,469.45
5,469.45
5,198.70
5,325.42
5,325.15
38,622
Jul 30, 2026
5,865.60
5,865.60
5,720.01
5,772.19
5,771.90
15,043
Jul 29, 2026
5,901.00
6,024.54
5,901.00
5,909.25
5,908.95
8,971
Jul 28, 2026
5,900.01
5,950.00
5,865.60
5,928.69
5,928.39
13,697
Jul 27, 2026
5,800.00
5,929.99
5,800.00
5,862.65
5,862.36
3,750
Jul 24, 2026
5,750.00
5,833.99
5,750.00
5,815.94
5,815.65
13,336
Jul 23, 2026
5,630.00
5,640.00
5,600.02
5,614.00
5,613.72
3,640
Jul 22, 2026
5,649.95
5,681.76
5,629.00
5,660.77
5,660.49
9,064
Jul 21, 2026
5,700.50
5,727.77
5,640.00
5,703.73
5,703.44
4,423
Jul 20, 2026
5,700.01
5,737.73
5,595.81
5,700.50
5,700.21
8,948
Jul 17, 2026
5,790.00
5,879.96
5,755.49
5,855.00
5,854.71
2,353
Jul 16, 2026
5,730.00
5,830.00
5,697.01
5,790.31
5,790.02
14,574
Jul 15, 2026
5,525.00
5,711.39
5,525.00
5,691.10
5,690.81
44,737
Jul 14, 2026
5,499.99
5,504.64
5,450.01
5,502.16
5,501.88
6,581
Jul 13, 2026
5,500.00
5,612.00
5,500.00
5,554.77
5,554.49
2,918
Jul 10, 2026
5,517.19
5,540.00
5,447.01
5,528.80
5,528.52
853
Jul 9, 2026
5,441.00
5,540.00
5,440.00
5,539.28
5,539.00
2,887
Jul 8, 2026
5,446.51
5,534.97
5,446.51
5,498.87
5,498.59
764
Jul 7, 2026
5,434.91
5,500.00
5,434.91
5,446.50
5,446.23
2,574
Jul 6, 2026
5,387.60
5,480.08
5,383.20
5,442.10
5,441.83
15,801
Jul 3, 2026
5,400.00
5,400.00
5,390.80
5,399.99
5,399.72
264
Jul 2, 2026
5,181.99
5,402.04
5,181.09
5,387.79
5,387.52
18,215
Jul 1, 2026
5,100.00
5,190.00
5,100.00
5,161.35
5,161.09
10,130
Jun 30, 2026
4,984.07
5,075.00
4,980.17
5,041.58
5,041.33
8,106
Jun 29, 2026
4,940.00
4,949.99
4,895.01
4,924.30
4,924.05
11,034
Jun 26, 2026
4,830.00
5,000.00
4,810.02
4,969.20
4,968.95
5,200
Jun 25, 2026
5,172.75
5,172.75
4,789.00
4,837.38
4,837.14
22,893
Jun 24, 2026
5,179.01
5,275.00
5,174.90
5,198.76
5,198.50
1,923
Jun 23, 2026
5,261.00
5,270.00
5,179.02
5,196.68
5,196.42
14,795
Jun 22, 2026
5,133.00
5,218.00
5,133.00
5,165.02
5,164.76
9,951
Jun 19, 2026
5,137.11
5,137.11
5,067.99
5,084.07
5,083.81
185
Jun 18, 2026
5,160.00
5,199.99
5,147.00
5,162.93
5,162.67
1,141
Jun 17, 2026
5,149.99
5,181.78
5,076.00
5,121.20
5,120.94
2,587
Jun 16, 2026
5,073.16
5,179.99
5,073.16
5,144.39
5,144.13
1,761
Jun 15, 2026
5,005.00
5,119.99
5,005.00
5,110.00
5,109.74
874
Jun 12, 2026
5,100.00
5,111.24
4,980.01
5,006.38
5,006.13
5,423
Jun 11, 2026
5,081.00
5,131.99
5,047.56
5,119.66
5,119.40
920
Jun 10, 2026
5,010.04
5,120.00
5,010.04
5,079.12
5,078.86
3,086
Jun 9, 2026
5,200.00
5,200.00
5,022.43
5,060.10
5,059.85
15,796
Jun 8, 2026
5,388.00
5,500.00
5,284.64
5,288.99
5,288.72
8,811
Jun 5, 2026
5,422.00
5,484.00
5,378.00
5,388.47
5,388.20
4,544
Jun 4, 2026
5,368.01
5,400.79
5,350.01
5,387.36
5,387.09
3,856
Jun 3, 2026
5,428.54
5,484.88
5,358.00
5,386.07
5,385.80
4,348
Jun 2, 2026
5,312.23
5,455.82
5,312.23
5,440.31
5,440.04
19,020
Jun 1, 2026
5,403.00
5,403.00
5,290.01
5,338.29
5,338.02
6,044
May 29, 2026
5,376.29
5,450.00
5,369.21
5,412.64
5,412.37
2,206
May 28, 2026
5,391.38
5,409.99
5,352.50
5,403.31
5,403.04
17,172
May 27, 2026
5,415.00
5,437.16
5,380.22
5,389.99
5,389.72
1,472
May 26, 2026
5,307.26
5,414.99
5,307.26
5,333.25
5,332.98
5,625
May 25, 2026
5,360.00
5,360.00
5,226.00
5,325.00
5,324.73
220
May 22, 2026
5,245.30
5,399.99
5,245.30
5,341.07
5,340.80
3,647
May 21, 2026
5,225.00
5,282.99
5,224.95
5,271.66
5,271.40
6,446
May 20, 2026
5,210.00
5,229.07
5,164.72
5,200.01
5,199.75
1,785
May 19, 2026
5,199.45
5,199.45
5,150.01
5,187.61
5,187.35
5,472
May 18, 2026
5,209.99
5,209.99
5,098.68
5,143.50
5,143.24
6,664
May 15, 2026
5,121.50
5,261.99
5,121.50
5,208.05
5,207.79
14,057
May 14, 2026
5,126.00
5,162.15
5,112.86
5,130.76
5,130.50
3,960
May 13, 2026
5,080.00
5,166.00
5,075.00
5,143.00
5,142.74
5,652
May 12, 2026
5,039.00
5,089.98
5,039.00
5,078.23
5,077.97
1,583
May 11, 2026
5.0687103
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
5,023.84
5,048.00
4,989.04
5,033.69
5,033.44
2,600
May 8, 2026
4,984.61
5,079.99
4,984.61
5,049.09
5,048.57
8,670
May 7, 2026
4,952.52
5,015.00
4,940.00
4,959.82
4,959.31
5,852
May 6, 2026
4,920.00
4,961.26
4,874.23
4,952.95
4,952.44
23,698
May 5, 2026
4,831.64
4,942.53
4,827.00
4,933.21
4,932.70
27,395
May 4, 2026
4,800.00
4,893.75
4,786.56
4,855.92
4,855.42
9,418
Apr 30, 2026
4,750.00
4,823.99
4,729.00
4,762.74
4,762.25
2,395
Apr 29, 2026
4,687.61
4,748.75
4,687.61
4,735.10
4,734.61
9,964
Apr 28, 2026
4,650.00
4,739.99
4,650.00
4,704.00
4,703.51
1,288
Apr 27, 2026
4,632.00
4,658.37
4,623.00
4,652.60
4,652.12
5,838
Apr 24, 2026
4,740.20
4,740.20
4,695.00
4,712.61
4,712.12
3,552
Apr 23, 2026
4,737.07
4,780.00
4,737.07
4,764.03
4,763.54
1,962
Apr 22, 2026
4,631.00
4,748.00
4,631.00
4,729.90
4,729.41
6,015
Apr 21, 2026
4,723.00
4,723.00
4,607.78
4,631.55
4,631.07
12,421
Apr 20, 2026
4,707.52
4,754.00
4,701.20
4,720.76
4,720.27
5,493
Apr 17, 2026
4,618.00
4,689.99
4,597.34
4,680.16
4,679.67
9,891
Apr 16, 2026
4,590.00
4,590.00
4,515.00
4,550.48
4,550.01
12,847
Apr 15, 2026
4,483.00
4,600.00
4,483.00
4,587.58
4,587.10
8,593
Apr 14, 2026
4,495.00
4,516.22
4,437.24
4,459.08
4,458.62
10,860
Apr 13, 2026
4,500.00
4,500.00
4,455.40
4,462.84
4,462.38
4,646
Apr 10, 2026
4,499.62
4,522.30
4,486.00
4,500.96
4,500.49
3,677
Apr 9, 2026
4,475.00
4,526.99
4,460.01
4,522.24
4,521.77
2,934
Apr 8, 2026
4,479.14
4,515.00
4,478.00
4,498.27
4,497.80
4,907
Apr 7, 2026
4,483.93
4,494.00
4,390.00
4,482.66
4,482.20
4,405
Apr 6, 2026
4,556.00
4,643.00
4,555.94
4,597.68
4,597.20
17,517
Apr 1, 2026
4,560.00
4,564.00
4,528.00
4,555.93
4,555.46
3,107
Mar 31, 2026
4,436.06
4,573.00
4,436.06
4,566.24
4,565.77
3,844
Mar 30, 2026
4,481.48
4,505.00
4,450.01
4,458.36
4,457.90
502
Mar 27, 2026
4,550.00
4,610.00
4,500.01
4,504.00
4,503.53
4,394
Mar 26, 2026
4,501.87
4,559.29
4,501.87
4,540.00
4,539.53
3,257
Mar 25, 2026
4,475.00
4,512.00
4,473.22
4,477.00
4,476.54
903
Mar 24, 2026
4,450.00
4,529.89
4,450.00
4,487.00
4,486.53
5,656
Mar 23, 2026
4,500.00
4,500.00
4,458.81
4,464.61
4,464.15
2,520
Mar 20, 2026
4,406.96
4,470.00
4,406.96
4,438.45
4,437.99
2,418
Mar 19, 2026
4,472.00
4,472.00
4,401.82
4,415.00
4,414.54
3,767
Mar 18, 2026
4,480.00
4,482.13
4,434.00
4,436.25
4,435.79
2,802
Mar 17, 2026
4,480.00
4,510.00
4,460.18
4,486.10
4,485.63
4,476
Mar 13, 2026
4,545.00
4,550.00
4,488.00
4,498.13
4,497.66
6,949
Mar 12, 2026
4,575.59
4,575.59
4,527.64
4,566.00
4,565.53
3,848
Mar 11, 2026
4,575.00
4,624.19
4,575.00
4,605.88
4,605.40
1,696
Mar 10, 2026
4,555.00
4,600.61
4,535.12
4,583.00
4,582.52
1,227
Mar 9, 2026
4,558.90
4,605.85
4,543.47
4,605.85
4,605.37
389
Mar 6, 2026
4,577.78
4,590.36
4,553.46
4,579.79
4,579.32
3,475
Mar 5, 2026
4,582.74
4,619.00
4,569.00
4,600.79
4,600.31
5,219
Mar 4, 2026
4,678.73
4,678.73
4,600.21
4,612.05
4,611.57
13,552
Mar 3, 2026
4,615.45
4,707.20
4,615.45
4,655.21
4,654.73
1,167
Mar 2, 2026
4,560.00
4,619.99
4,560.00
4,581.40
4,580.92
6,566
Feb 27, 2026
4,704.94
4,704.94
4,537.50
4,562.51
4,562.04
1,519
Feb 26, 2026
4,700.00
4,730.00
4,665.00
4,683.39
4,682.90
4,728
Feb 25, 2026
4,669.00
4,716.14
4,669.00
4,709.98
4,709.49
3,478
Feb 24, 2026
4,598.74
4,732.00
4,598.74
4,667.67
4,667.19
14,233
Feb 23, 2026
4,522.00
4,649.99
4,522.00
4,600.21
4,599.73
5,529
Feb 20, 2026
4,481.50
4,539.00
4,474.79
4,525.10
4,524.63
4,136
Feb 19, 2026
4,560.82
4,566.00
4,491.69
4,495.84
4,495.37
5,167
Feb 18, 2026
4,529.00
4,579.99
4,529.00
4,563.52
4,563.05
2,415
Feb 17, 2026
4,455.65
4,559.99
4,436.65
4,525.00
4,524.53
2,782
Feb 16, 2026
4,416.22
4,438.35
4,370.00
4,371.14
4,370.69
267
Feb 13, 2026
4,482.00
4,482.00
4,390.01
4,395.72
4,395.26
7,806
Feb 12, 2026
4,692.01
4,692.01
4,488.00
4,501.94
4,501.47
6,235
Feb 11, 2026
4,722.00
4,825.20
4,722.00
4,737.60
4,737.11
6,340
Feb 10, 2026
4,700.00
4,723.51
4,694.77
4,702.86
4,702.37
10,130
Feb 9, 2026
4.88098
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
4,719.00
4,734.71
4,665.61
4,719.43
4,718.94
3,363
Feb 6, 2026
4,778.75
4,855.05
4,778.75
4,800.86
4,800.10
9,117
Feb 5, 2026
4,758.01
4,841.14
4,756.87
4,813.03
4,812.27
16,848
Feb 4, 2026
4,735.00
4,826.71
4,735.00
4,819.58
4,818.82
9,025
Feb 3, 2026
4,555.00
4,690.44
4,555.00
4,641.20
4,640.47
37,620
Jan 30, 2026
4,481.60
4,570.96
4,353.88
4,550.23
4,549.51
10,174
Jan 29, 2026
4,417.00
4,466.26
4,390.00
4,452.07
4,451.37
8,689
Jan 28, 2026
4,400.00
4,421.45
4,390.00
4,406.92
4,406.22
8,478
Jan 27, 2026
4,500.00
4,522.71
4,436.40
4,447.79
4,447.09
11,354
Jan 26, 2026
4,332.33
4,458.00
4,332.33
4,436.68
4,435.98
8,003
Jan 23, 2026
4,300.00
4,350.00
4,280.00
4,314.03
4,313.35
4,867
Jan 22, 2026
4,370.00
4,394.19
4,334.85
4,341.93
4,341.24
8,420
Jan 21, 2026
4,327.00
4,387.80
4,285.02
4,330.60
4,329.92
25,554
Jan 20, 2026
4,474.58
4,489.00
4,292.75
4,310.34
4,309.66
13,544
Jan 19, 2026
4,500.00
4,506.00
4,481.46
4,489.53
4,488.82
3,146
Jan 16, 2026
4,570.00
4,570.00
4,500.00
4,500.79
4,500.08
15,252
Jan 15, 2026
4,650.00
4,650.00
4,540.00
4,548.96
4,548.24
6,915
Jan 14, 2026
4,674.66
4,674.66
4,577.75
4,628.04
4,627.31
11,415
Jan 13, 2026
4,629.00
4,669.99
4,620.00
4,634.73
4,634.00
3,687
Jan 12, 2026
4,659.00
4,688.60
4,602.83
4,671.45
4,670.71
11,360
Jan 9, 2026
4,650.00
4,679.35
4,611.00
4,665.36
4,664.62
13,382
Jan 8, 2026
4,630.12
4,659.00
4,596.48
4,646.94
4,646.21
11,990
Jan 7, 2026
4,716.00
4,736.33
4,677.00
4,684.07
4,683.33
17,654
Jan 6, 2026
4,791.00
4,791.00
4,707.08
4,723.02
4,722.27
8,089
Jan 5, 2026
4,840.20
4,840.20
4,764.64
4,791.30
4,790.54
7,826
Jan 2, 2026
4,920.00
4,920.00
4,813.79
4,844.20
4,843.44
310
Dec 31, 2025
4,900.00
4,924.28
4,890.00
4,894.00
4,893.23
680
Dec 30, 2025
4,936.79
4,936.79
4,877.73
4,912.00
4,911.22
1,219
Dec 29, 2025
4,896.09
4,925.00
4,896.09
4,910.01
4,909.23
2,566
Dec 26, 2025
4,910.00
4,924.98
4,890.00
4,893.70
4,892.93
3,881
Dec 24, 2025
4,903.00
4,935.01
4,903.00
4,920.00
4,919.22
262
Dec 23, 2025
4,850.01
4,882.79
4,850.01
4,870.00
4,869.23
5,055
Dec 22, 2025
4,894.65
4,903.18
4,865.01
4,866.75
4,865.98
9,290
Dec 19, 2025
4,896.00
4,907.83
4,863.01
4,871.20
4,870.43
17,523
Dec 18, 2025
4,885.00
4,911.76
4,813.77
4,909.83
4,909.05
2,876
Dec 17, 2025
4,902.05
4,965.15
4,898.01
4,917.01
4,916.23
3,801
Dec 16, 2025
4,894.41
4,936.87
4,884.00
4,936.84
4,936.06
2,710
Dec 15, 2025
4,956.35
4,956.35
4,908.00
4,919.00
4,918.22
3,045
Dec 11, 2025
5,000.00
5,034.14
4,956.57
5,014.28
5,013.49
957
Dec 10, 2025
5,017.79
5,076.14
5,017.79
5,066.75
5,065.95
10,731
Dec 9, 2025
5,073.00
5,075.00
5,043.00
5,053.00
5,052.20
19,423
Dec 8, 2025
5,061.44
5,079.99
5,030.11
5,062.49
5,061.69
3,417
Dec 5, 2025
5,105.00
5,120.67
5,050.01
5,061.44
5,060.64
12,287
Dec 4, 2025
5,195.00
5,195.00
5,091.84
5,105.42
5,104.61
1,829
Dec 3, 2025
5,244.00
5,262.00
5,192.95
5,192.95
5,192.13
11,672
Dec 2, 2025
5,162.61
5,258.04
5,162.61
5,233.00
5,232.17
2,980
Dec 1, 2025
5,079.52
5,181.60
5,059.21
5,175.35
5,174.53
3,801
Nov 28, 2025
5,102.00
5,102.00
5,055.01
5,060.00
5,059.20
2,505
Nov 27, 2025
5,072.10
5,130.00
5,072.10
5,101.00
5,100.19
198
Nov 26, 2025
5,101.00
5,120.00
5,076.96
5,097.59
5,096.78
10,370
Nov 25, 2025
5,143.00
5,158.00
5,092.06
5,102.47
5,101.66
7,642
Nov 24, 2025
5,050.00
5,120.00
5,015.95
5,111.33
5,110.52
3,132
Nov 21, 2025
4,939.23
5,045.00
4,939.23
5,025.43
5,024.64
4,191
Nov 20, 2025
4,999.00
5,030.00
4,897.42
4,899.14
4,898.37
1,291
Nov 19, 2025
4,845.57
4,980.00
4,845.57
4,959.99
4,959.21
3,883
Nov 18, 2025
4,963.00
4,967.27
4,890.00
4,907.84
4,907.06
2,177
Nov 14, 2025
4,952.01
5,057.00
4,952.01
4,999.00
4,998.21
4,305
Nov 13, 2025
5,039.00
5,039.00
4,967.99
5,001.28
5,000.49
2,122
Nov 12, 2025
5,014.61
5,040.00
4,980.00
5,000.00
4,999.21
2,753
Nov 11, 2025
4,958.00
5,046.00
4,958.00
5,039.81
5,039.01
9,103
Nov 10, 2025
4.88098
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
4,991.52
5,029.19
4,930.21
4,941.04
4,940.26
986
Nov 7, 2025
4,964.00
5,030.00
4,927.40
4,950.06
4,949.02
9,303
Nov 6, 2025
5,048.28
5,089.31
5,000.00
5,024.42
5,023.36
8,672
Nov 5, 2025
5,000.00
5,037.99
4,957.09
5,019.77
5,018.71
7,336
Nov 4, 2025
4,978.53
5,053.00
4,975.01
5,050.00
5,048.94
8,647
Nov 3, 2025
4,996.33
5,003.04
4,918.00
4,967.34
4,966.29
9,713
Oct 31, 2025
5,118.23
5,136.00
4,990.01
5,037.20
5,036.14
5,457
Oct 30, 2025
4,950.59
5,088.00
4,950.59
5,033.25
5,032.19
13,502
