Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Abacus Mining & Exploration Corporation (ABCFF)

    0.0100 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
    Oct 29, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 69,900
    Oct 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Oct 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 800
    Oct 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 33,400
    Oct 22, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 3,300
    Oct 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 99,400
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 700
    Oct 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
    Oct 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,500
    Oct 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 46,000
    Oct 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Oct 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,100
    Oct 2, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 133,700
    Oct 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 91,000
    Sep 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 40,600
    Sep 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,800
    Sep 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 111,000
    Sep 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,100
    Sep 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Sep 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 37,600
    Sep 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 24,200
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 21,000
    Sep 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
    Sep 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 95,000
    Sep 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 11, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 36,700
    Sep 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Sep 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 4, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 41,200
    Sep 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Sep 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 500
    Aug 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Aug 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,100
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,100
    Aug 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 21, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 5,200
    Aug 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,500
    Aug 19, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 8,300
    Aug 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
    Aug 17, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 111,100
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,800
    Aug 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,000
    Aug 11, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 48,000
    Aug 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,900
    Aug 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 6, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 9,200
    Aug 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 21,300
    Aug 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 17,000
    Aug 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
    Jul 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,300
    Jul 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 27,700
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jul 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,300
    Jul 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,100
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 700
    Jul 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 100
    Jul 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Jul 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Jul 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jul 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jun 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
    Jun 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 62,000
    Jun 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200
    Jun 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,100
    Jun 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,100
    Jun 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 26,900
    Jun 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Jun 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 76,000
    Jun 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 58,500
    Jun 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 400
    Jun 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 31,000
    Jun 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,500
    May 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    May 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 17,000
    May 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 77,700
    May 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    May 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,400
    May 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200
    May 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,900
    May 14, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 2,000
    May 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,600
    May 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    May 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
    May 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
    Apr 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Apr 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
    Apr 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Apr 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Apr 21, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 76,400
    Apr 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Apr 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Apr 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 800
    Apr 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,100
    Apr 13, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 178,200
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 17,500
    Apr 8, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 25,000
    Apr 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 27,000
    Apr 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 38,000
    Apr 1, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 5,500
    Mar 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,600
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,900
    Mar 26, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 100,300
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,900
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 106,900
    Mar 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 315,400
    Mar 16, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 307,000
    Mar 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 80,500
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,300
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 200
    Mar 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,400
    Mar 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 2,800
    Mar 6, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 152,500
    Mar 5, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 8,200
    Mar 4, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 69,000
    Mar 3, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 2,000
    Mar 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 51,300
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 35,200
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 38,800
    Feb 23, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 52,700
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,400
    Feb 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 118,500
    Feb 17, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 107,800
    Feb 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 12, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 114,000
    Feb 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    Feb 10, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 197,000
    Feb 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 84,600
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 86,300
    Feb 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 313,000
    Feb 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 70,000
    Feb 3, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 101,900
    Feb 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 400
    Jan 30, 2026
    		 0.0300 0.0400 0.0200 0.0200 0.0200 880,700
    Jan 29, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 142,900
    Jan 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 318,800
    Jan 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Jan 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 207,900
    Jan 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Jan 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 58,000
    Jan 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 73,800
    Jan 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Jan 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 42,800
    Jan 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Jan 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,800
    Jan 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 75,000
    Jan 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Jan 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 17,000
    Jan 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Jan 2, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 29,700
    Dec 31, 2025
    		 0.0100 0.0200 0.0100 0.0100 0.0100 1,223,100
    Dec 30, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 29, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 24, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Dec 23, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 22, 2025
    		 0.0100 0.0200 0.0100 0.0200 0.0200 263,000
    Dec 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 26,000
    Dec 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 400
    Dec 16, 2025
    		 0.0100 0.0200 0.0100 0.0100 0.0100 425,100
    Dec 15, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 199,100
    Dec 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,100
    Dec 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 19,000
    Dec 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,100
    Dec 9, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,500
    Dec 8, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Dec 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Dec 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 436,000
    Dec 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 106,000
    Dec 2, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 27,200
    Dec 1, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 277,700
    Nov 28, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 326,400
    Nov 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 408,400
    Nov 25, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200
    Nov 24, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 21, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,500
    Nov 20, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Nov 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,800
    Nov 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,400
    Nov 14, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 100
    Nov 13, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Nov 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
    Nov 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 187,000
    Nov 7, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,600
    Nov 6, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Oct 31, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 31,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: