Jakarta - Delayed Quote
IDR
PT Asuransi Bina Dana Arta Tbk (ABDA.JK)
4,910.00
-60.00
(-1.21%)
At close: 2:11:04 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
4,940.00 | 4,940.00 | 4,910.00 | 4,910.00 | 4,910.00 | 3,700 |
|
Nov 6, 2026
|
4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 1,500 |
|
Nov 5, 2026
|
5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | 5,500 |
|
Nov 4, 2026
|
4,990.00 | 5,025.00 | 4,990.00 | 5,025.00 | 5,025.00 | 300 |
|
Nov 3, 2026
|
5,050.00 | 5,050.00 | 4,990.00 | 4,990.00 | 4,990.00 | 2,000 |
|
Nov 2, 2026
|
4,970.00 | 5,475.00 | 4,970.00 | 5,050.00 | 5,050.00 | 10,800 |
|
Oct 30, 2026
|
4,990.00 | 4,990.00 | 4,970.00 | 4,970.00 | 4,970.00 | 600 |
|
Oct 29, 2026
|
4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1,300 |
|
Oct 28, 2026
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,600 |
|
Oct 27, 2026
|
5,050.00 | 5,100.00 | 4,990.00 | 5,050.00 | 5,050.00 | 10,100 |
|
Oct 26, 2026
|
5,050.00 | 5,050.00 | 5,000.00 | 5,025.00 | 5,025.00 | 6,400 |
|
Oct 23, 2026
|
4,810.00 | 5,200.00 | 4,810.00 | 5,025.00 | 5,025.00 | 31,600 |
|
Oct 22, 2026
|
4,850.00 | 4,850.00 | 4,790.00 | 4,790.00 | 4,790.00 | 6,900 |
|
Oct 21, 2026
|
5,200.00 | 5,200.00 | 4,840.00 | 4,850.00 | 4,850.00 | 14,800 |
|
Oct 20, 2026
|
4,290.00 | 5,375.00 | 4,170.00 | 5,200.00 | 5,200.00 | 19,400 |
|
Oct 19, 2026
|
4,720.00 | 4,780.00 | 4,390.00 | 4,390.00 | 4,390.00 | 37,600 |
|
Oct 16, 2026
|
4,370.00 | 4,710.00 | 4,350.00 | 4,710.00 | 4,710.00 | 66,600 |
|
Oct 15, 2026
|
3,700.00 | 4,310.00 | 3,700.00 | 3,770.00 | 3,770.00 | 36,400 |
|
Oct 14, 2026
|
4,020.00 | 4,160.00 | 3,900.00 | 3,960.00 | 3,960.00 | 16,900 |
|
Oct 13, 2026
|
4,480.00 | 4,850.00 | 4,010.00 | 4,010.00 | 4,010.00 | 26,300 |
|
Oct 12, 2026
|
4,900.00 | 4,900.00 | 4,520.00 | 4,570.00 | 4,570.00 | 7,100 |
|
Oct 9, 2026
|
4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | - |
|
Oct 8, 2026
|
4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | - |
|
Oct 7, 2026
|
4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2,000 |
|
Oct 6, 2026
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - |
|
Oct 5, 2026
|
4,880.00 | 4,900.00 | 4,850.00 | 4,900.00 | 4,900.00 | 1,200 |
|
Oct 2, 2026
|
4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 300 |
|
Oct 1, 2026
|
4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 100 |
|
Sep 30, 2026
|
4,920.00 | 4,990.00 | 4,910.00 | 4,910.00 | 4,910.00 | 6,700 |
|
Sep 29, 2026
|
4,920.00 | 4,930.00 | 4,910.00 | 4,920.00 | 4,920.00 | 4,200 |
|
Sep 28, 2026
|
4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 200 |
|
Sep 25, 2026
|
4,930.00 | 4,960.00 | 4,930.00 | 4,930.00 | 4,930.00 | 3,900 |
|
Sep 24, 2026
|
4,970.00 | 4,970.00 | 4,930.00 | 4,930.00 | 4,930.00 | 6,100 |
|
Sep 23, 2026
|
4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 1,700 |
|
Sep 22, 2026
|
4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 4,970.00 | 1,800 |
|
Sep 21, 2026
|
4,960.00 | 5,000.00 | 4,960.00 | 5,000.00 | 5,000.00 | 11,000 |
|
Sep 18, 2026
|
4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1,500 |
|
Sep 17, 2026
|
4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 800 |
|
Sep 16, 2026
|
4,960.00 | 4,990.00 | 4,950.00 | 4,970.00 | 4,970.00 | 14,500 |
|
Sep 15, 2026
|
4,960.00 | 4,970.00 | 4,950.00 | 4,960.00 | 4,960.00 | 3,900 |
|
Sep 14, 2026
|
4,970.00 | 4,990.00 | 4,960.00 | 4,960.00 | 4,960.00 | 3,100 |
|
Sep 11, 2026
|
5,000.00 | 5,075.00 | 4,970.00 | 4,970.00 | 4,970.00 | 10,400 |
|
Sep 10, 2026
|
5,225.00 | 5,225.00 | 5,000.00 | 5,000.00 | 5,000.00 | 17,700 |
|
Sep 9, 2026
|
4,950.00 | 5,425.00 | 4,900.00 | 5,200.00 | 5,200.00 | 52,000 |
|
Sep 8, 2026
|
4,480.00 | 5,300.00 | 4,340.00 | 4,950.00 | 4,950.00 | 39,700 |
|
Sep 7, 2026
|
4,360.00 | 5,450.00 | 4,320.00 | 4,480.00 | 4,480.00 | 120,200 |
|
Sep 4, 2026
|
4,020.00 | 4,980.00 | 4,020.00 | 4,360.00 | 4,360.00 | 45,900 |
|
Sep 3, 2026
|
4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2,500 |
|
Sep 2, 2026
|
4,000.00 | 4,030.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,400 |
|
Sep 1, 2026
|
4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 4,000.00 | 4,100 |
|
Aug 31, 2026
|
3,830.00 | 4,340.00 | 3,830.00 | 4,000.00 | 4,000.00 | 13,000 |
|
Aug 28, 2026
|
3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1,000 |
|
Aug 27, 2026
|
3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | - |
|
Aug 26, 2026
|
3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | - |
|
Aug 24, 2026
|
3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 3,810.00 | 400 |
|
Aug 21, 2026
|
3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | - |
|
Aug 20, 2026
|
3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1,000 |
|
Aug 19, 2026
|
3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 900 |
|
Aug 18, 2026
|
3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1,800 |
|
Aug 14, 2026
|
3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 200 |
|
Aug 13, 2026
|
3,850.00 | 3,850.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2,000 |
|
Aug 12, 2026
|
3,840.00 | 4,100.00 | 3,830.00 | 3,830.00 | 3,830.00 | 11,300 |
|
Aug 11, 2026
|
3,840.00 | 3,840.00 | 3,830.00 | 3,840.00 | 3,840.00 | 3,400 |
|
Aug 10, 2026
|
3,830.00 | 3,850.00 | 3,820.00 | 3,840.00 | 3,840.00 | 5,200 |
|
Aug 7, 2026
|
3,820.00 | 3,830.00 | 3,810.00 | 3,830.00 | 3,830.00 | 1,100 |
|
Aug 6, 2026
|
3,540.00 | 3,990.00 | 3,540.00 | 3,810.00 | 3,810.00 | 36,400 |
|
Aug 5, 2026
|
3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 100 |
|
Aug 4, 2026
|
3,500.00 | 3,520.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2,700 |
|
Aug 3, 2026
|
3,500.00 | 3,530.00 | 3,490.00 | 3,500.00 | 3,500.00 | 10,100 |
|
Jul 31, 2026
|
3,420.00 | 4,000.00 | 3,420.00 | 3,500.00 | 3,500.00 | 30,700 |
|
Jul 30, 2026
|
3,380.00 | 3,420.00 | 3,380.00 | 3,420.00 | 3,420.00 | 400 |
|
Jul 29, 2026
|
3,390.00 | 3,420.00 | 3,390.00 | 3,420.00 | 3,420.00 | 1,200 |
|
Jul 28, 2026
|
3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 200 |
|
Jul 27, 2026
|
3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 200 |
|
Jul 24, 2026
|
3,390.00 | 3,430.00 | 3,390.00 | 3,430.00 | 3,430.00 | 500 |
|
Jul 23, 2026
|
3,390.00 | 3,430.00 | 3,390.00 | 3,430.00 | 3,430.00 | 500 |
|
Jul 22, 2026
|
3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 3,390.00 | 300 |
|
Jul 21, 2026
|
3,390.00 | 3,430.00 | 3,390.00 | 3,430.00 | 3,430.00 | 600 |
|
Jul 20, 2026
|
3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - |
|
Jul 17, 2026
|
3,380.00 | 3,410.00 | 3,380.00 | 3,390.00 | 3,390.00 | 500 |
|
Jul 16, 2026
|
3,500.00 | 3,800.00 | 3,360.00 | 3,390.00 | 3,390.00 | 2,200 |
|
Jul 15, 2026
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,300 |
|
Jul 14, 2026
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 200 |
|
Jul 13, 2026
|
3,400.00 | 3,430.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,200 |
|
Jul 10, 2026
|
3,430.00 | 3,430.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,300 |
|
Jul 9, 2026
|
3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 3,430.00 | 600 |
|
Jul 8, 2026
|
3,400.00 | 3,430.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,600 |
|
Jul 7, 2026
|
3,310.00 | 3,590.00 | 3,310.00 | 3,400.00 | 3,400.00 | 6,600 |
|
Jul 6, 2026
|
3,310.00 | 3,330.00 | 3,290.00 | 3,330.00 | 3,330.00 | 5,600 |
|
Jul 3, 2026
|
3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 100 |
|
Jul 2, 2026
|
3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1,100 |
|
Jul 1, 2026
|
3,310.00 | 3,320.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2,700 |
|
Jun 30, 2026
|
3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1,500 |
|
Jun 29, 2026
|
3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,000 |
|
Jun 26, 2026
|
3,310.00 | 3,350.00 | 3,310.00 | 3,350.00 | 3,350.00 | 2,000 |
|
Jun 25, 2026
|
3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 300 |
|
Jun 24, 2026
|
3,320.00 | 3,360.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,500 |
|
Jun 23, 2026
|
3,310.00 | 3,380.00 | 3,300.00 | 3,380.00 | 3,380.00 | 2,100 |
|
Jun 22, 2026
|
3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - |
|
Jun 19, 2026
|
3,320.00 | 3,500.00 | 3,300.00 | 3,450.00 | 3,450.00 | 3,300 |
|
Jun 18, 2026
|
3,490.00 | 3,490.00 | 3,300.00 | 3,390.00 | 3,390.00 | 4,400 |
|
Jun 17, 2026
|
3,250.00 | 3,760.00 | 3,250.00 | 3,490.00 | 3,490.00 | 36,700 |
|
Jun 15, 2026
|
3,110.00 | 3,390.00 | 3,010.00 | 3,010.00 | 3,010.00 | 12,400 |
|
Jun 12, 2026
|
3,430.00 | 3,430.00 | 3,100.00 | 3,390.00 | 3,390.00 | 10,200 |
|
Jun 11, 2026
|
3,300.00 | 3,360.00 | 3,300.00 | 3,330.00 | 3,330.00 | 700 |
|
Jun 10, 2026
|
3,300.00 | 3,360.00 | 3,000.00 | 3,360.00 | 3,360.00 | 2,800 |
|
Jun 9, 2026
|
3,400.00 | 3,410.00 | 2,900.00 | 3,300.00 | 3,300.00 | 4,900 |
|
Jun 8, 2026
|
3,120.00 | 3,430.00 | 2,900.00 | 3,400.00 | 3,400.00 | 3,400 |
|
Jun 5, 2026
|
3,010.00 | 3,600.00 | 2,550.00 | 3,120.00 | 3,120.00 | 9,600 |
|
Jun 4, 2026
|
3,130.00 | 3,130.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,000 |
|
Jun 3, 2026
|
3,150.00 | 3,400.00 | 3,070.00 | 3,120.00 | 3,120.00 | 8,000 |
|
Jun 2, 2026
|
3,500.00 | 3,510.00 | 3,500.00 | 3,500.00 | 3,500.00 | 500 |
|
May 29, 2026
|
3,650.00 | 3,650.00 | 3,000.00 | 3,500.00 | 3,500.00 | 7,600 |
|
May 26, 2026
|
3,600.00 | 3,650.00 | 3,350.00 | 3,500.00 | 3,500.00 | 10,200 |
|
May 25, 2026
|
3,160.00 | 3,220.00 | 3,160.00 | 3,220.00 | 3,220.00 | 5,700 |
|
May 22, 2026
|
3,600.00 | 3,600.00 | 3,000.00 | 3,350.00 | 3,350.00 | 1,600 |
|
May 21, 2026
|
3,720.00 | 3,720.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,600 |
|
May 20, 2026
|
3,720.00 | 3,720.00 | 3,260.00 | 3,500.00 | 3,500.00 | 4,800 |
|
May 19, 2026
|
3,660.00 | 4,110.00 | 3,500.00 | 3,720.00 | 3,720.00 | 20,500 |
|
May 18, 2026
|
3,600.00 | 4,090.00 | 3,500.00 | 3,660.00 | 3,660.00 | 37,300 |
|
May 13, 2026
|
3,400.00 | 3,830.00 | 3,310.00 | 3,410.00 | 3,410.00 | 16,500 |
|
May 12, 2026
|
3,340.00 | 4,000.00 | 2,840.00 | 3,340.00 | 3,340.00 | 25,200 |
|
May 11, 2026
|
3,600.00 | 3,600.00 | 3,340.00 | 3,340.00 | 3,340.00 | 5,600 |
|
May 8, 2026
|
4,200.00 | 4,200.00 | 3,580.00 | 3,590.00 | 3,590.00 | 31,700 |
|
May 7, 2026
|
4,200.00 | 4,460.00 | 4,050.00 | 4,200.00 | 4,200.00 | 54,800 |
|
May 6, 2026
|
4,760.00 | 4,760.00 | 3,920.00 | 4,760.00 | 4,760.00 | 140,900 |
|
May 5, 2026
|
3,070.00 | 3,810.00 | 3,070.00 | 3,810.00 | 3,810.00 | 32,100 |
|
May 4, 2026
|
2,530.00 | 3,220.00 | 2,530.00 | 3,050.00 | 3,050.00 | 53,200 |
|
Apr 30, 2026
|
2,580.00 | 2,580.00 | 2,510.00 | 2,580.00 | 2,580.00 | 2,300 |
|
Apr 29, 2026
|
2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 2,350.00 | 11,900 |
|
Apr 28, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,500 |
|
Apr 27, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,700 |
|
Apr 24, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,700 |
|
Apr 23, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,000 |
|
Apr 22, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,200 |
|
Apr 21, 2026
|
2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,900 |
|
Apr 20, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600 |
|
Apr 17, 2026
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 400 |
|
Apr 16, 2026
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 1,100 |
|
Apr 15, 2026
|
2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 2,600.00 | 4,000 |
|
Apr 14, 2026
|
2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1,100 |
|
Apr 13, 2026
|
2,600.00 | 2,600.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1,900 |
|
Apr 10, 2026
|
2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 2,460.00 | 200 |
|
Apr 9, 2026
|
2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 200 |
|
Apr 8, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 500 |
|
Apr 7, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - |
|
Apr 6, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - |
|
Apr 2, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 500 |
|
Apr 1, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 300 |
|
Mar 31, 2026
|
2,550.00 | 2,600.00 | 2,550.00 | 2,600.00 | 2,600.00 | 500 |
|
Mar 30, 2026
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 600 |
|
Mar 27, 2026
|
2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 20,700 |
|
Mar 26, 2026
|
2,700.00 | 2,760.00 | 2,700.00 | 2,760.00 | 2,760.00 | 20,800 |
|
Mar 25, 2026
|
2,430.00 | 2,700.00 | 2,430.00 | 2,700.00 | 2,700.00 | 300 |
|
Mar 17, 2026
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 500 |
|
Mar 16, 2026
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 100 |
|
Mar 13, 2026
|
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 200 |
|
Mar 12, 2026
|
2,450.00 | 2,680.00 | 2,450.00 | 2,550.00 | 2,550.00 | 1,000 |
|
Mar 11, 2026
|
2,680.00 | 2,680.00 | 2,550.00 | 2,550.00 | 2,550.00 | 500 |
|
Mar 10, 2026
|
2,680.00 | 2,680.00 | 2,550.00 | 2,550.00 | 2,550.00 | 400 |
|
Mar 9, 2026
|
2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 800 |
|
Mar 6, 2026
|
2,670.00 | 2,670.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,600 |
|
Mar 5, 2026
|
2,970.00 | 2,970.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,000 |
|
Mar 4, 2026
|
2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1,400 |
|
Mar 3, 2026
|
2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1,400 |
|
Mar 2, 2026
|
3,000.00 | 3,000.00 | 2,700.00 | 2,700.00 | 2,700.00 | 700 |
|
Feb 27, 2026
|
2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 2,700 |
|
Feb 26, 2026
|
3,030.00 | 3,030.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1,100 |
|
Feb 25, 2026
|
3,190.00 | 3,190.00 | 3,000.00 | 3,030.00 | 3,030.00 | 3,100 |
|
Feb 24, 2026
|
3,000.00 | 3,190.00 | 3,000.00 | 3,190.00 | 3,190.00 | 6,300 |
|
Feb 23, 2026
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,500 |
|
Feb 20, 2026
|
2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,300 |
|
Feb 19, 2026
|
2,950.00 | 2,950.00 | 2,680.00 | 2,680.00 | 2,680.00 | 24,400 |
|
Feb 18, 2026
|
2,460.00 | 2,690.00 | 2,460.00 | 2,690.00 | 2,690.00 | 3,600 |
|
Feb 13, 2026
|
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 10,300 |
|
Feb 12, 2026
|
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,700 |
|
Feb 11, 2026
|
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | - |
|
Feb 10, 2026
|
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | - |
|
Feb 9, 2026
|
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 10,300 |
|
Feb 6, 2026
|
2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1,100 |
|
Feb 5, 2026
|
2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 400 |
|
Feb 4, 2026
|
2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3,400 |
|
Feb 3, 2026
|
2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 200 |
|
Feb 2, 2026
|
2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1,800 |
|
Jan 30, 2026
|
2,620.00 | 2,650.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1,300 |
|
Jan 29, 2026
|
2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2,590.00 | 300 |
|
Jan 28, 2026
|
2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 900 |
|
Jan 27, 2026
|
2,870.00 | 3,160.00 | 2,870.00 | 3,160.00 | 3,160.00 | 6,100 |
|
Jan 26, 2026
|
3,380.00 | 3,380.00 | 3,170.00 | 3,170.00 | 3,170.00 | 300 |
|
Jan 23, 2026
|
3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | - |
|
Jan 22, 2026
|
3,740.00 | 3,740.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2,700 |
|
Jan 21, 2026
|
3,640.00 | 3,760.00 | 3,640.00 | 3,740.00 | 3,740.00 | 1,400 |
|
Jan 20, 2026
|
3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2,700 |
|
Jan 19, 2026
|
3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1,900 |
|
Jan 15, 2026
|
4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | - |
|
Jan 14, 2026
|
4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 2,500 |
|
Jan 13, 2026
|
4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 200 |
|
Jan 12, 2026
|
4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,000 |
|
Jan 9, 2026
|
3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 2,400 |
|
Jan 8, 2026
|
3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 100 |
|
Jan 7, 2026
|
3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 100 |
|
Jan 6, 2026
|
3,620.00 | 3,720.00 | 3,620.00 | 3,720.00 | 3,720.00 | 1,600 |
|
Jan 5, 2026
|
3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1,000 |
|
Jan 2, 2026
|
3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 200 |
|
Dec 30, 2025
|
3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 700 |
|
Dec 29, 2025
|
3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 2,600 |
|
Dec 24, 2025
|
3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | - |
|
Dec 23, 2025
|
3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1,800 |
|
Dec 22, 2025
|
3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 3,290.00 | 400 |
|
Dec 19, 2025
|
3,290.00 | 3,290.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,200 |
|
Dec 18, 2025
|
3,300.00 | 3,380.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300 |
|
Dec 17, 2025
|
2,970.00 | 3,080.00 | 2,970.00 | 3,080.00 | 3,080.00 | 1,000 |
|
Dec 16, 2025
|
2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 100 |
|
Dec 15, 2025
|
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 1,000 |
|
Dec 12, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Dec 11, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Dec 10, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Dec 9, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Dec 8, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Dec 5, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Dec 4, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Dec 3, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Dec 2, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 100 |
|
Dec 1, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Nov 28, 2025
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 200 |
|
Nov 27, 2025
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - |
|
Nov 26, 2025
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 100 |
|
Nov 25, 2025
|
2,540.00 | 2,700.00 | 2,540.00 | 2,700.00 | 2,700.00 | 500 |
|
Nov 24, 2025
|
2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | - |
|
Nov 21, 2025
|
2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | - |
|
Nov 20, 2025
|
2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | - |
|
Nov 19, 2025
|
2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 2,540.00 | 300 |
|
Nov 18, 2025
|
2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 2,550.00 | 500 |
|
Nov 17, 2025
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 100 |
|
Nov 14, 2025
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - |
|
Nov 13, 2025
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - |
|
Nov 12, 2025
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 500 |
|
Nov 11, 2025
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - |
|
Nov 10, 2025
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - |
