Brussels - Delayed Quote
EUR
Anheuser-Busch InBev SA/NV (ABI.BR)
71.96
+1.28
(+1.81%)
At close: October 30 at 5:39:37 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
71.40
72.28
71.40
71.96
71.96
2,194,934
Oct 29, 2026
72.10
72.42
69.64
70.68
70.68
2,350,612
Oct 28, 2026
72.82
73.36
72.52
73.04
73.04
1,740,223
Oct 27, 2026
73.38
73.76
72.58
73.22
73.22
1,450,718
Oct 26, 2026
73.52
73.74
72.28
73.60
73.60
1,843,374
Oct 23, 2026
75.80
76.30
75.32
75.40
75.40
1,470,900
Oct 22, 2026
73.86
75.92
73.64
75.82
75.82
1,495,144
Oct 21, 2026
73.74
74.42
73.68
73.98
73.98
975,960
Oct 20, 2026
74.12
74.52
74.04
74.36
74.36
1,507,701
Oct 19, 2026
73.34
73.78
72.98
73.78
73.78
1,571,996
Oct 16, 2026
72.46
73.92
72.16
73.92
73.92
1,346,482
Oct 15, 2026
71.84
73.20
71.52
72.92
72.92
1,618,385
Oct 14, 2026
70.20
71.14
70.13
71.02
71.02
1,545,981
Oct 13, 2026
70.00
71.08
70.00
70.74
70.74
1,333,645
Oct 12, 2026
69.04
69.84
69.00
69.72
69.72
1,247,117
Oct 9, 2026
69.00
69.20
68.26
68.66
68.66
1,074,106
Oct 8, 2026
66.84
68.68
66.62
68.44
68.44
1,705,363
Oct 7, 2026
66.84
67.78
66.14
67.34
67.34
1,742,929
Oct 6, 2026
66.52
67.66
66.42
67.56
67.56
1,677,792
Oct 5, 2026
65.70
66.68
65.50
65.90
65.90
1,819,772
Oct 2, 2026
64.98
66.08
64.86
64.88
64.88
1,606,942
Oct 1, 2026
64.62
65.64
64.30
64.56
64.56
1,743,931
Sep 30, 2026
65.76
66.28
65.22
65.32
65.32
2,166,782
Sep 29, 2026
66.50
66.98
65.02
65.40
65.40
2,396,257
Sep 28, 2026
68.36
69.04
67.44
67.56
67.56
2,024,520
Sep 25, 2026
68.12
68.62
67.66
67.68
67.68
1,416,460
Sep 24, 2026
68.00
68.60
67.90
68.30
68.30
1,389,357
Sep 23, 2026
68.12
68.28
67.32
67.44
67.44
1,297,377
Sep 22, 2026
67.84
69.32
67.84
68.34
68.34
1,532,952
Sep 21, 2026
67.60
68.28
67.26
67.86
67.86
1,492,230
Sep 18, 2026
68.00
68.18
67.02
67.60
67.60
4,496,014
Sep 17, 2026
69.94
70.02
68.68
68.68
68.68
1,868,936
Sep 16, 2026
69.20
69.84
68.56
69.04
69.04
1,991,773
Sep 15, 2026
68.90
69.40
68.46
68.76
68.76
1,552,356
Sep 14, 2026
67.48
69.52
67.48
69.02
69.02
2,168,400
Sep 11, 2026
67.62
68.28
66.88
67.18
67.18
1,488,219
Sep 10, 2026
67.32
68.04
67.04
67.14
67.14
1,627,033
Sep 9, 2026
67.96
68.18
66.58
67.34
67.34
1,984,810
Sep 8, 2026
67.98
69.74
67.82
68.76
68.76
1,926,298
Sep 7, 2026
68.76
68.76
67.62
68.02
68.02
1,285,097
Sep 4, 2026
68.62
69.76
68.22
69.04
69.04
1,560,654
Sep 3, 2026
68.32
69.26
68.16
68.86
68.86
1,247,067
Sep 2, 2026
68.20
68.68
67.44
68.64
68.64
1,313,368
Sep 1, 2026
68.08
68.74
67.76
68.46
68.46
1,466,404
Aug 31, 2026
68.78
69.14
68.28
68.28
68.28
2,449,383
Aug 28, 2026
67.92
68.68
67.82
68.28
68.28
1,489,958
Aug 27, 2026
67.22
67.64
67.06
67.26
67.26
1,576,069
Aug 26, 2026
67.68
67.96
67.36
67.72
67.72
1,529,343
Aug 25, 2026
67.90
68.06
67.18
67.44
67.44
1,543,398
Aug 24, 2026
67.50
68.58
67.36
68.58
68.58
2,552,780
Aug 21, 2026
66.46
67.24
66.44
67.16
67.16
2,390,775
Aug 20, 2026
67.10
67.14
66.06
66.54
66.54
1,505,033
Aug 19, 2026
66.72
67.00
66.18
66.50
66.50
1,831,281
Aug 18, 2026
66.36
67.46
66.20
67.06
67.06
1,703,887
Aug 17, 2026
68.32
68.42
66.96
67.02
67.02
1,257,895
Aug 14, 2026
69.44
69.58
68.20
68.62
68.62
1,359,206
Aug 13, 2026
68.82
69.90
68.54
69.64
69.64
1,630,088
Aug 12, 2026
69.62
69.98
68.20
68.68
68.68
2,743,282
Aug 11, 2026
71.90
72.06
69.60
69.94
69.94
2,676,039
Aug 10, 2026
72.54
72.68
71.42
71.98
71.98
944,572
Aug 7, 2026
73.26
73.56
72.86
72.86
72.86
1,248,234
Aug 6, 2026
74.22
74.60
73.24
73.44
73.44
1,329,335
Aug 5, 2026
73.20
74.06
72.64
73.94
73.94
1,271,155
Aug 4, 2026
73.32
73.88
72.80
73.20
73.20
1,634,149
Aug 3, 2026
73.80
74.18
72.78
73.48
73.48
1,662,994
Jul 31, 2026
74.12
76.18
74.08
75.20
75.20
2,062,736
Jul 30, 2026
72.76
74.14
71.08
73.76
73.76
2,445,112
Jul 29, 2026
73.40
73.90
72.28
73.90
73.90
1,516,358
Jul 28, 2026
71.22
73.72
71.22
73.42
73.42
1,915,338
Jul 27, 2026
71.54
72.02
69.86
71.12
71.12
1,751,039
Jul 24, 2026
70.92
71.76
70.76
71.64
71.64
909,343
Jul 23, 2026
72.52
72.72
70.44
70.82
70.82
1,383,393
Jul 22, 2026
72.18
73.56
71.86
72.52
72.52
1,586,319
Jul 21, 2026
71.28
72.24
71.04
71.48
71.48
1,263,743
Jul 20, 2026
70.10
71.42
69.84
71.18
71.18
917,889
Jul 17, 2026
71.22
71.74
70.76
71.10
71.10
1,521,556
Jul 16, 2026
69.80
70.84
69.12
70.72
70.72
1,316,441
Jul 15, 2026
69.28
69.98
68.94
69.68
69.68
945,738
Jul 14, 2026
69.30
70.14
68.78
69.74
69.74
1,005,192
Jul 13, 2026
69.76
70.74
69.60
69.64
69.64
963,329
Jul 10, 2026
69.34
69.80
69.00
69.66
69.66
956,409
Jul 9, 2026
69.42
69.46
68.66
69.20
69.20
1,432,397
Jul 8, 2026
69.78
70.36
69.48
69.72
69.72
1,322,893
Jul 7, 2026
70.00
71.74
69.92
70.58
70.58
1,778,366
Jul 6, 2026
71.44
72.10
69.16
69.46
69.46
2,268,087
Jul 3, 2026
71.10
72.44
71.00
72.44
72.44
1,207,507
Jul 2, 2026
71.24
71.94
70.84
71.12
71.12
2,746,485
Jul 1, 2026
72.32
72.88
70.86
71.22
71.22
2,316,743
Jun 30, 2026
73.12
73.62
72.52
72.66
72.66
3,309,156
Jun 29, 2026
71.92
74.60
71.90
73.52
73.52
1,874,514
Jun 26, 2026
74.00
74.68
73.80
74.68
74.68
2,541,085
Jun 25, 2026
73.76
74.06
73.24
73.78
73.78
2,067,242
Jun 24, 2026
73.00
74.44
72.80
74.44
74.44
2,865,742
Jun 23, 2026
70.62
72.42
70.62
72.20
72.20
1,809,579
Jun 22, 2026
69.98
71.06
69.72
70.84
70.84
1,834,833
Jun 19, 2026
70.90
71.40
69.98
69.98
69.98
5,639,911
Jun 18, 2026
70.34
71.02
69.24
70.42
70.42
2,780,393
Jun 17, 2026
70.90
71.94
70.60
70.60
70.60
2,300,636
Jun 16, 2026
70.84
71.28
70.16
71.18
71.18
2,244,824
Jun 15, 2026
71.60
71.72
70.76
70.76
70.76
1,850,074
Jun 12, 2026
71.26
71.52
70.84
71.28
71.28
1,656,502
Jun 11, 2026
70.46
71.88
70.34
71.08
71.08
2,369,321
Jun 10, 2026
70.00
70.74
69.82
70.44
70.44
2,445,330
Jun 9, 2026
68.18
70.02
68.12
69.88
69.88
2,112,956
Jun 8, 2026
67.84
67.96
67.34
67.88
67.88
1,566,036
Jun 5, 2026
67.36
68.00
67.30
67.70
67.70
1,638,280
Jun 4, 2026
68.70
68.82
67.56
67.56
67.56
1,637,595
Jun 3, 2026
69.64
70.10
68.48
68.60
68.60
1,681,764
Jun 2, 2026
69.06
69.86
68.88
69.76
69.76
1,419,994
Jun 1, 2026
68.94
69.70
68.74
69.24
69.24
1,850,606
May 29, 2026
70.62
70.94
68.42
69.00
69.00
9,217,209
May 28, 2026
71.78
72.02
70.86
71.04
71.04
1,464,766
May 27, 2026
70.98
72.48
70.82
72.40
72.40
1,773,730
May 26, 2026
71.90
72.30
70.78
70.80
70.80
1,439,839
May 25, 2026
72.00
72.30
71.62
72.28
72.28
896,948
May 22, 2026
71.70
72.30
71.50
71.90
71.90
1,697,666
May 21, 2026
70.76
71.76
70.76
71.42
71.42
1,731,453
May 20, 2026
70.00
71.36
69.34
71.16
71.16
1,777,516
May 19, 2026
70.12
70.54
69.60
70.22
70.22
1,816,266
May 18, 2026
69.14
69.88
68.94
69.62
69.62
1,777,365
May 15, 2026
69.08
69.64
68.68
69.52
69.52
2,564,395
May 14, 2026
68.56
69.84
68.54
69.68
69.68
1,858,632
May 13, 2026
67.70
68.54
67.68
68.54
68.54
1,907,259
May 12, 2026
67.70
68.10
67.00
68.00
68.00
1,738,878
May 11, 2026
67.50
68.40
67.44
67.82
67.82
1,287,478
May 8, 2026
67.50
68.08
67.42
67.80
67.80
1,028,113
May 7, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
66.08
69.32
65.50
67.80
67.80
2,015,015
May 6, 2026
68.50
70.36
67.86
70.36
69.36
2,995,722
May 5, 2026
67.40
69.26
66.62
69.04
68.06
3,016,269
May 4, 2026
64.62
64.62
63.12
63.14
62.24
2,022,884
Apr 30, 2026
62.16
64.56
62.08
64.40
63.48
2,522,899
Apr 29, 2026
63.92
64.02
62.18
62.60
61.71
1,939,739
Apr 28, 2026
62.82
63.84
62.76
63.84
62.93
2,148,471
Apr 27, 2026
61.76
62.98
61.76
62.62
61.73
1,365,169
Apr 24, 2026
61.70
62.44
61.66
62.16
61.28
1,655,691
Apr 23, 2026
61.50
61.92
60.68
61.92
61.04
1,695,931
Apr 22, 2026
62.24
62.62
61.86
62.12
61.24
1,457,975
Apr 21, 2026
63.62
63.74
62.28
62.58
61.69
1,693,908
Apr 20, 2026
64.00
64.36
63.72
64.06
63.15
1,641,017
Apr 17, 2026
64.18
64.92
63.60
64.58
63.66
1,969,098
Apr 16, 2026
63.96
64.82
63.80
64.16
63.25
1,835,995
Apr 15, 2026
63.96
64.44
63.72
64.06
63.15
2,157,281
Apr 14, 2026
64.10
64.62
63.76
64.30
63.39
1,861,748
Apr 13, 2026
64.14
64.28
63.60
63.86
62.95
1,870,889
Apr 10, 2026
63.96
64.78
63.76
64.44
63.52
1,807,905
Apr 9, 2026
63.90
63.90
62.52
63.66
62.76
2,188,897
Apr 8, 2026
63.00
64.06
62.76
63.60
62.70
2,783,240
Apr 7, 2026
62.34
62.80
61.46
61.62
60.74
2,181,929
Apr 2, 2026
60.90
61.88
60.78
61.50
60.63
2,022,953
Apr 1, 2026
60.74
60.84
59.94
60.74
59.88
1,907,015
Mar 31, 2026
60.14
60.70
59.56
59.72
58.87
2,149,485
Mar 30, 2026
59.00
59.82
58.60
59.82
58.97
1,739,309
Mar 27, 2026
59.30
59.32
58.20
59.02
58.18
1,635,084
Mar 26, 2026
59.72
60.22
59.36
59.42
58.58
1,950,472
Mar 25, 2026
59.74
59.76
58.98
59.76
58.91
1,668,264
Mar 24, 2026
59.10
59.24
58.52
58.98
58.14
1,484,437
Mar 23, 2026
58.28
60.38
57.88
59.00
58.16
2,847,232
Mar 20, 2026
60.58
60.90
58.82
59.16
58.32
4,497,568
Mar 19, 2026
60.66
60.92
60.26
60.34
59.48
2,323,918
Mar 18, 2026
63.00
63.02
61.40
61.68
60.80
2,639,893
Mar 17, 2026
63.30
63.88
63.30
63.44
62.54
1,456,166
Mar 16, 2026
62.62
64.02
62.60
63.66
62.76
1,173,407
Mar 13, 2026
62.02
64.06
61.96
63.76
62.85
1,859,763
Mar 12, 2026
62.64
62.96
62.08
62.62
61.73
1,491,032
Mar 11, 2026
62.64
63.38
62.38
62.68
61.79
1,679,807
Mar 10, 2026
62.74
63.34
62.24
63.32
62.42
1,828,703
Mar 9, 2026
61.72
62.70
61.50
62.58
61.69
1,880,254
Mar 6, 2026
63.46
63.64
62.32
63.14
62.24
2,519,869
Mar 5, 2026
64.46
65.18
63.90
64.00
63.09
1,697,122
Mar 4, 2026
65.60
66.22
64.18
64.48
63.56
1,904,755
Mar 3, 2026
66.10
66.70
65.00
65.60
64.67
2,303,069
Mar 2, 2026
67.94
67.96
66.98
67.28
66.32
1,891,774
Feb 27, 2026
67.34
68.82
67.24
68.82
67.84
3,482,764
Feb 26, 2026
67.00
67.48
66.70
67.42
66.46
1,500,436
Feb 25, 2026
68.20
68.20
66.46
67.22
66.26
2,531,280
Feb 24, 2026
67.80
68.32
67.58
68.30
67.33
1,936,847
Feb 23, 2026
66.52
67.76
66.50
67.76
66.80
2,207,904
Feb 20, 2026
67.10
67.14
66.30
66.92
65.97
2,944,886
Feb 19, 2026
66.62
66.72
65.84
66.66
65.71
2,254,547
Feb 18, 2026
67.06
67.54
66.26
67.54
66.58
2,192,060
Feb 17, 2026
67.00
67.68
66.54
67.06
66.11
1,937,607
Feb 16, 2026
67.00
67.26
66.20
67.20
66.24
1,537,452
Feb 13, 2026
67.50
67.88
66.58
67.68
66.72
2,951,731
Feb 12, 2026
65.90
68.64
65.52
68.54
67.57
3,484,641
Feb 11, 2026
63.30
64.88
63.14
64.86
63.94
2,447,722
Feb 10, 2026
63.02
63.62
62.28
63.48
62.58
1,727,077
Feb 9, 2026
63.74
64.04
63.40
63.66
62.76
2,217,787
Feb 6, 2026
63.94
64.58
63.66
64.26
63.35
2,285,146
Feb 5, 2026
63.12
64.02
62.70
64.02
63.11
3,149,411
Feb 4, 2026
62.02
63.70
61.66
63.60
62.70
1,931,085
Feb 3, 2026
61.34
62.32
60.98
62.32
61.43
1,491,366
Feb 2, 2026
60.52
61.88
60.52
61.12
60.25
1,610,199
Jan 30, 2026
59.64
60.40
59.38
60.08
59.23
1,844,169
Jan 29, 2026
59.06
59.90
58.88
59.64
58.79
1,669,946
Jan 28, 2026
58.46
59.18
58.00
58.72
57.89
1,568,783
Jan 27, 2026
58.56
58.82
58.24
58.82
57.98
1,443,155
Jan 26, 2026
59.00
59.44
58.94
59.00
58.16
836,059
Jan 23, 2026
59.02
59.28
58.76
58.88
58.04
890,882
Jan 22, 2026
59.08
59.50
58.80
59.32
58.48
947,381
Jan 21, 2026
58.54
59.32
58.52
58.68
57.85
1,470,926
Jan 20, 2026
58.98
58.98
58.02
58.50
57.67
1,504,925
Jan 19, 2026
58.86
59.44
58.12
58.70
57.87
1,126,645
Jan 16, 2026
59.32
59.83
58.78
59.08
58.24
1,872,797
Jan 15, 2026
59.00
59.94
58.88
59.26
58.42
1,882,757
Jan 14, 2026
58.12
59.14
58.12
58.96
58.12
2,420,590
Jan 13, 2026
57.20
57.66
56.84
57.38
56.56
1,308,635
Jan 12, 2026
56.00
57.08
55.86
57.08
56.27
1,712,142
Jan 9, 2026
55.60
56.70
55.60
56.56
55.76
1,427,968
Jan 8, 2026
54.38
56.56
54.16
55.86
55.07
2,684,756
Jan 7, 2026
54.46
55.56
54.14
54.44
53.67
1,668,739
Jan 6, 2026
53.60
54.94
53.30
54.94
54.16
1,370,949
Jan 5, 2026
54.30
54.66
53.42
53.98
53.21
1,179,729
Jan 2, 2026
54.28
54.80
53.86
54.40
53.63
1,192,193
Dec 31, 2025
54.94
54.94
54.74
54.90
54.12
445,277
Dec 30, 2025
54.40
55.04
54.38
54.92
54.14
914,886
Dec 29, 2025
54.26
55.12
54.26
54.88
54.10
1,060,583
Dec 24, 2025
53.98
54.48
53.90
54.38
53.61
218,817
Dec 23, 2025
53.96
54.50
53.92
54.26
53.49
1,192,707
Dec 22, 2025
54.44
54.80
53.66
54.12
53.35
1,501,718
Dec 19, 2025
55.10
55.68
55.06
55.48
54.69
2,853,493
Dec 18, 2025
55.80
56.16
54.64
55.34
54.55
1,689,265
Dec 17, 2025
54.54
55.76
54.46
55.58
54.79
2,346,155
Dec 16, 2025
54.78
55.42
54.58
54.86
54.08
2,190,908
Dec 15, 2025
54.48
55.60
54.24
54.98
54.20
4,045,818
Dec 12, 2025
53.40
54.48
53.06
54.14
53.37
1,504,458
Dec 11, 2025
52.52
54.16
52.52
54.12
53.35
1,747,599
Dec 10, 2025
51.80
53.10
51.66
53.00
52.25
2,112,510
Dec 9, 2025
52.20
52.60
51.76
51.98
51.24
1,699,509
Dec 8, 2025
52.30
52.52
51.60
51.76
51.02
1,420,126
Dec 5, 2025
52.52
52.92
52.22
52.72
51.97
1,362,809
Dec 4, 2025
53.02
53.14
52.54
52.54
51.79
1,736,876
Dec 3, 2025
52.92
53.98
52.86
53.04
52.29
1,078,041
Dec 2, 2025
53.70
53.88
52.94
53.06
52.31
1,192,354
Dec 1, 2025
52.78
53.70
52.78
53.70
52.94
1,221,477
Nov 28, 2025
53.06
53.64
53.02
53.02
52.27
1,736,898
Nov 27, 2025
53.48
54.08
53.44
53.72
52.96
1,077,464
Nov 26, 2025
54.02
54.06
53.30
53.42
52.66
1,580,505
Nov 25, 2025
54.22
54.70
54.02
54.50
53.73
1,458,935
Nov 24, 2025
54.58
54.58
53.78
53.86
53.09
3,853,115
Nov 21, 2025
52.84
54.62
52.80
54.40
53.63
1,656,322
Nov 20, 2025
52.92
53.02
52.42
52.84
52.09
1,452,969
Nov 19, 2025
52.92
53.30
52.68
52.90
52.15
1,436,872
Nov 18, 2025
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
53.22
53.30
52.62
52.62
51.87
1,314,232
Nov 17, 2025
54.74
54.84
53.82
53.92
53.01
1,134,246
Nov 14, 2025
55.50
55.68
54.70
54.72
53.79
1,286,794
Nov 13, 2025
55.86
56.16
55.34
55.72
54.78
1,643,145
Nov 12, 2025
56.00
56.14
55.70
56.14
55.19
1,894,606
Nov 11, 2025
54.68
55.96
54.68
55.84
54.89
1,984,905
Nov 10, 2025
54.56
54.76
54.18
54.52
53.60
1,466,027
Nov 7, 2025
54.72
54.80
53.84
54.46
53.54
1,690,400
Nov 6, 2025
54.56
54.66
54.06
54.46
53.54
1,931,719
Nov 5, 2025
53.92
54.76
53.80
54.44
53.52
1,455,874
Nov 4, 2025
52.66
54.10
52.56
54.10
53.18
1,553,121
Nov 3, 2025
52.64
53.48
52.34
53.06
52.16
1,901,600
Oct 31, 2025
52.38
53.22
52.08
52.90
52.00
1,614,921
Oct 30, 2025
55.00
55.12
51.60
51.86
50.98
2,467,263
