Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Athena Bitcoin Global (ABIT)

    0.0002 0.0000 (0.00%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Oct 29, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Oct 28, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 150,000
    Oct 27, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 26, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 20,000
    Oct 23, 2026
    		 0.0001 0.0041 0.0001 0.0001 0.0001 21,525
    Oct 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 100
    Oct 20, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 19, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 16, 2026
    		 0.0001 0.0003 0.0001 0.0003 0.0003 301,998
    Oct 15, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 13, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 12, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
    Oct 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 11,000
    Oct 8, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 7, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 6, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 700
    Oct 5, 2026
    		 0.0020 0.0020 0.0001 0.0001 0.0001 57,200
    Oct 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
    Sep 30, 2026
    		 0.0001 0.0020 0.0001 0.0020 0.0020 169,710
    Sep 29, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 25, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 24, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,500
    Sep 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
    Sep 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 250
    Sep 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 18, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 17, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
    Sep 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 15, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 14, 2026
    		 0.0020 0.0020 0.0001 0.0020 0.0020 93,000
    Sep 11, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 160,600
    Sep 10, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
    Sep 9, 2026
    		 0.0051 0.0051 0.0001 0.0001 0.0001 30,656
    Sep 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 4, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 332,610
    Sep 3, 2026
    		 0.0048 0.0048 0.0048 0.0048 0.0048 10,005
    Sep 2, 2026
    		 0.0047 0.0054 0.0045 0.0048 0.0048 352,136
    Sep 1, 2026
    		 0.0059 0.0059 0.0046 0.0050 0.0050 136,626
    Aug 31, 2026
    		 0.0059 0.0060 0.0050 0.0060 0.0060 663,400
    Aug 28, 2026
    		 0.0045 0.0090 0.0045 0.0060 0.0060 3,020,483
    Aug 27, 2026
    		 0.0047 0.0070 0.0045 0.0045 0.0045 2,074,514
    Aug 26, 2026
    		 0.0031 0.0059 0.0031 0.0048 0.0048 4,346,372
    Aug 25, 2026
    		 0.0042 0.0045 0.0038 0.0040 0.0040 253,010
    Aug 24, 2026
    		 0.0054 0.0075 0.0042 0.0052 0.0052 61,661
    Aug 21, 2026
    		 0.0057 0.0057 0.0042 0.0054 0.0054 538,440
    Aug 20, 2026
    		 0.0037 0.0060 0.0037 0.0059 0.0059 253,671
    Aug 19, 2026
    		 0.0031 0.0037 0.0031 0.0037 0.0037 116,300
    Aug 18, 2026
    		 0.0036 0.0037 0.0036 0.0037 0.0037 37,281
    Aug 17, 2026
    		 0.0037 0.0037 0.0033 0.0036 0.0036 52,150
    Aug 14, 2026
    		 0.0036 0.0037 0.0032 0.0037 0.0037 490,357
    Aug 13, 2026
    		 0.0034 0.0035 0.0033 0.0035 0.0035 898,899
    Aug 12, 2026
    		 0.0028 0.0033 0.0028 0.0033 0.0033 196,353
    Aug 11, 2026
    		 0.0024 0.0028 0.0021 0.0028 0.0028 380,000
    Aug 10, 2026
    		 0.0025 0.0025 0.0024 0.0024 0.0024 3,701
    Aug 7, 2026
    		 0.0031 0.0031 0.0021 0.0021 0.0021 465,000
    Aug 6, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 53,000
    Aug 5, 2026
    		 0.0030 0.0030 0.0023 0.0030 0.0030 20,350
    Aug 4, 2026
    		 0.0029 0.0029 0.0021 0.0022 0.0022 1,874,397
    Aug 3, 2026
    		 0.0036 0.0036 0.0029 0.0029 0.0029 94,834
    Jul 31, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 100,000
    Jul 30, 2026
    		 0.0025 0.0030 0.0025 0.0029 0.0029 15,175
    Jul 29, 2026
    		 0.0032 0.0032 0.0027 0.0028 0.0028 280,208
    Jul 28, 2026
    		 0.0028 0.0032 0.0028 0.0032 0.0032 54,722
    Jul 27, 2026
    		 0.0029 0.0029 0.0025 0.0027 0.0027 465,400
    Jul 24, 2026
    		 0.0034 0.0034 0.0030 0.0030 0.0030 215,861
    Jul 23, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 10,003
    Jul 22, 2026
    		 0.0034 0.0035 0.0034 0.0035 0.0035 20,000
    Jul 21, 2026
    		 0.0035 0.0036 0.0035 0.0035 0.0035 77,000
    Jul 20, 2026
    		 0.0036 0.0036 0.0035 0.0035 0.0035 105,039
    Jul 17, 2026
    		 0.0036 0.0037 0.0033 0.0035 0.0035 151,500
    Jul 16, 2026
    		 0.0035 0.0035 0.0029 0.0029 0.0029 59,104
    Jul 15, 2026
    		 0.0037 0.0037 0.0030 0.0030 0.0030 367,237
    Jul 14, 2026
    		 0.0032 0.0035 0.0032 0.0035 0.0035 10,425
    Jul 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
    Jul 10, 2026
    		 0.0034 0.0034 0.0028 0.0028 0.0028 36,111
    Jul 9, 2026
    		 0.0029 0.0037 0.0027 0.0034 0.0034 355,302
    Jul 8, 2026
    		 0.0034 0.0036 0.0034 0.0034 0.0034 102,977
    Jul 7, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Jul 6, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 25,000
    Jul 2, 2026
    		 0.0029 0.0034 0.0029 0.0034 0.0034 1,075
    Jul 1, 2026
    		 0.0030 0.0036 0.0027 0.0032 0.0032 595,314
    Jun 30, 2026
    		 0.0028 0.0029 0.0027 0.0029 0.0029 56,070
    Jun 29, 2026
    		 0.0026 0.0026 0.0025 0.0026 0.0026 76,700
    Jun 26, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 29,436
    Jun 25, 2026
    		 0.0030 0.0030 0.0029 0.0029 0.0029 20,001
    Jun 24, 2026
    		 0.0033 0.0033 0.0026 0.0026 0.0026 934,199
    Jun 23, 2026
    		 0.0028 0.0032 0.0028 0.0032 0.0032 39,105
    Jun 22, 2026
    		 0.0031 0.0034 0.0031 0.0034 0.0034 259,486
    Jun 18, 2026
    		 0.0032 0.0032 0.0027 0.0029 0.0029 775,363
    Jun 17, 2026
    		 0.0035 0.0037 0.0032 0.0032 0.0032 1,007,051
    Jun 16, 2026
    		 0.0032 0.0036 0.0032 0.0033 0.0033 11,059
    Jun 15, 2026
    		 0.0034 0.0036 0.0031 0.0036 0.0036 87,728
    Jun 12, 2026
    		 0.0033 0.0036 0.0030 0.0030 0.0030 362,851
    Jun 11, 2026
    		 0.0032 0.0033 0.0029 0.0033 0.0033 100,570
    Jun 10, 2026
    		 0.0034 0.0034 0.0028 0.0033 0.0033 1,001,683
    Jun 9, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 10,005
    Jun 8, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 30,020
    Jun 5, 2026
    		 0.0038 0.0038 0.0034 0.0034 0.0034 91,205
    Jun 4, 2026
    		 0.0035 0.0035 0.0034 0.0034 0.0034 238,846
    Jun 3, 2026
    		 0.0034 0.0035 0.0030 0.0031 0.0031 479,888
    Jun 2, 2026
    		 0.0036 0.0036 0.0033 0.0033 0.0033 64,811
    Jun 1, 2026
    		 0.0034 0.0036 0.0033 0.0035 0.0035 170,000
    May 29, 2026
    		 0.0037 0.0037 0.0031 0.0034 0.0034 458,859
    May 28, 2026
    		 0.0033 0.0035 0.0031 0.0031 0.0031 110,000
    May 27, 2026
    		 0.0036 0.0041 0.0025 0.0037 0.0037 2,658,126
    May 26, 2026
    		 0.0057 0.0057 0.0036 0.0037 0.0037 4,772,784
    May 22, 2026
    		 0.0057 0.0057 0.0045 0.0051 0.0051 54,149
    May 21, 2026
    		 0.0052 0.0057 0.0052 0.0055 0.0055 230,774
    May 20, 2026
    		 0.0060 0.0060 0.0047 0.0058 0.0058 359,056
    May 19, 2026
    		 0.0050 0.0072 0.0050 0.0063 0.0063 244,535
    May 18, 2026
    		 0.0070 0.0076 0.0041 0.0055 0.0055 1,520,700
    May 15, 2026
    		 0.0045 0.0068 0.0042 0.0058 0.0058 359,826
    May 14, 2026
    		 0.0045 0.0045 0.0042 0.0045 0.0045 139,401
    May 13, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 12, 2026
    		 0.0059 0.0059 0.0041 0.0055 0.0055 641,158
    May 11, 2026
    		 0.0084 0.0106 0.0056 0.0060 0.0060 1,428,262
    May 8, 2026
    		 0.0036 0.0084 0.0036 0.0075 0.0075 2,388,047
    May 7, 2026
    		 0.0040 0.0049 0.0035 0.0049 0.0049 566,588
    May 6, 2026
    		 0.0044 0.0045 0.0040 0.0040 0.0040 112,795
    May 5, 2026
    		 0.0048 0.0048 0.0040 0.0040 0.0040 199,986
    May 4, 2026
    		 0.0040 0.0041 0.0038 0.0038 0.0038 555,692
    May 1, 2026
    		 0.0040 0.0041 0.0040 0.0041 0.0041 275
    Apr 30, 2026
    		 0.0045 0.0045 0.0038 0.0044 0.0044 414,872
    Apr 29, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 808
    Apr 28, 2026
    		 0.0045 0.0045 0.0038 0.0038 0.0038 529,472
    Apr 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 24, 2026
    		 0.0045 0.0045 0.0040 0.0040 0.0040 70,005
    Apr 23, 2026
    		 0.0045 0.0045 0.0039 0.0039 0.0039 634,416
    Apr 22, 2026
    		 0.0047 0.0050 0.0044 0.0050 0.0050 216,650
    Apr 21, 2026
    		 0.0047 0.0054 0.0045 0.0045 0.0045 418,626
    Apr 20, 2026
    		 0.0047 0.0047 0.0042 0.0042 0.0042 45,010
    Apr 17, 2026
    		 0.0044 0.0044 0.0043 0.0044 0.0044 67,487
    Apr 16, 2026
    		 0.0042 0.0046 0.0041 0.0041 0.0041 207,958
    Apr 15, 2026
    		 0.0042 0.0042 0.0040 0.0040 0.0040 108,001
    Apr 14, 2026
    		 0.0043 0.0043 0.0039 0.0040 0.0040 154,667
    Apr 13, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 100,000
    Apr 10, 2026
    		 0.0047 0.0049 0.0039 0.0040 0.0040 357,062
    Apr 9, 2026
    		 0.0043 0.0049 0.0041 0.0048 0.0048 68,759
    Apr 8, 2026
    		 0.0049 0.0049 0.0043 0.0045 0.0045 5,479
    Apr 7, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 133
    Apr 6, 2026
    		 0.0041 0.0047 0.0041 0.0045 0.0045 71,010
    Apr 2, 2026
    		 0.0041 0.0043 0.0041 0.0043 0.0043 114,278
    Apr 1, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 -
    Mar 31, 2026
    		 0.0050 0.0050 0.0041 0.0041 0.0041 31,061
    Mar 30, 2026
    		 0.0044 0.0058 0.0039 0.0047 0.0047 1,943,136
    Mar 27, 2026
    		 0.0044 0.0044 0.0037 0.0037 0.0037 258,570
    Mar 26, 2026
    		 0.0042 0.0043 0.0040 0.0043 0.0043 52,614
    Mar 25, 2026
    		 0.0042 0.0043 0.0041 0.0041 0.0041 54,000
    Mar 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 23, 2026
    		 0.0041 0.0041 0.0040 0.0040 0.0040 67,983
    Mar 20, 2026
    		 0.0045 0.0045 0.0039 0.0039 0.0039 507,900
    Mar 19, 2026
    		 0.0041 0.0045 0.0040 0.0045 0.0045 227,093
    Mar 18, 2026
    		 0.0044 0.0044 0.0040 0.0040 0.0040 565,600
    Mar 17, 2026
    		 0.0044 0.0045 0.0043 0.0045 0.0045 65,810
    Mar 16, 2026
    		 0.0043 0.0045 0.0043 0.0045 0.0045 511,344
    Mar 13, 2026
    		 0.0041 0.0045 0.0040 0.0040 0.0040 1,137,270
    Mar 12, 2026
    		 0.0044 0.0044 0.0041 0.0041 0.0041 168,121
    Mar 11, 2026
    		 0.0049 0.0049 0.0040 0.0046 0.0046 932,753
    Mar 10, 2026
    		 0.0048 0.0050 0.0042 0.0049 0.0049 529,800
    Mar 9, 2026
    		 0.0047 0.0050 0.0042 0.0042 0.0042 30,192
    Mar 6, 2026
    		 0.0049 0.0050 0.0047 0.0050 0.0050 148,747
    Mar 5, 2026
    		 0.0040 0.0048 0.0040 0.0048 0.0048 11,010
    Mar 4, 2026
    		 0.0042 0.0049 0.0041 0.0042 0.0042 484,635
    Mar 3, 2026
    		 0.0044 0.0048 0.0043 0.0043 0.0043 219,552
    Mar 2, 2026
    		 0.0045 0.0045 0.0044 0.0044 0.0044 245,800
    Feb 27, 2026
    		 0.0050 0.0050 0.0046 0.0046 0.0046 101,220
    Feb 26, 2026
    		 0.0046 0.0050 0.0040 0.0045 0.0045 441,091
    Feb 25, 2026
    		 0.0039 0.0041 0.0039 0.0041 0.0041 4,000
    Feb 24, 2026
    		 0.0054 0.0054 0.0040 0.0040 0.0040 175,931
    Feb 23, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 109
    Feb 20, 2026
    		 0.0050 0.0052 0.0041 0.0041 0.0041 566,679
    Feb 19, 2026
    		 0.0036 0.0049 0.0036 0.0040 0.0040 186,060
    Feb 18, 2026
    		 0.0048 0.0050 0.0030 0.0050 0.0050 1,531,922
    Feb 17, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 -
    Feb 13, 2026
    		 0.0042 0.0043 0.0039 0.0042 0.0042 12,988
    Feb 12, 2026
    		 0.0044 0.0048 0.0038 0.0040 0.0040 739,221
    Feb 11, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,526,740
    Feb 10, 2026
    		 0.0040 0.0046 0.0040 0.0042 0.0042 1,107,843
    Feb 9, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 207,404
    Feb 6, 2026
    		 0.0041 0.0050 0.0041 0.0050 0.0050 243,634
    Feb 5, 2026
    		 0.0048 0.0050 0.0041 0.0041 0.0041 1,032,561
    Feb 4, 2026
    		 0.0048 0.0048 0.0048 0.0048 0.0048 50,300
    Feb 3, 2026
    		 0.0059 0.0061 0.0055 0.0056 0.0056 22,550
    Feb 2, 2026
    		 0.0057 0.0059 0.0048 0.0050 0.0050 629,200
    Jan 30, 2026
    		 0.0046 0.0057 0.0045 0.0052 0.0052 53,150
    Jan 29, 2026
    		 0.0053 0.0053 0.0045 0.0045 0.0045 128,393
    Jan 28, 2026
    		 0.0052 0.0056 0.0044 0.0047 0.0047 530,217
    Jan 27, 2026
    		 0.0056 0.0060 0.0042 0.0056 0.0056 699,846
    Jan 26, 2026
    		 0.0056 0.0057 0.0052 0.0052 0.0052 816,705
    Jan 23, 2026
    		 0.0061 0.0061 0.0050 0.0054 0.0054 339,750
    Jan 22, 2026
    		 0.0061 0.0061 0.0053 0.0056 0.0056 372,706
    Jan 21, 2026
    		 0.0061 0.0061 0.0051 0.0061 0.0061 161,911
    Jan 20, 2026
    		 0.0060 0.0060 0.0049 0.0057 0.0057 872,031
    Jan 16, 2026
    		 0.0064 0.0065 0.0050 0.0055 0.0055 449,293
    Jan 15, 2026
    		 0.0060 0.0060 0.0051 0.0054 0.0054 459,842
    Jan 14, 2026
    		 0.0066 0.0074 0.0053 0.0065 0.0065 254,784
    Jan 13, 2026
    		 0.0057 0.0069 0.0052 0.0069 0.0069 637,665
    Jan 12, 2026
    		 0.0067 0.0068 0.0047 0.0067 0.0067 182,462
    Jan 9, 2026
    		 0.0068 0.0068 0.0060 0.0065 0.0065 318,600
    Jan 8, 2026
    		 0.0068 0.0068 0.0054 0.0060 0.0060 514,825
    Jan 7, 2026
    		 0.0054 0.0065 0.0054 0.0054 0.0054 76,350
    Jan 6, 2026
    		 0.0060 0.0068 0.0059 0.0060 0.0060 44,836
    Jan 5, 2026
    		 0.0055 0.0068 0.0055 0.0060 0.0060 78,336
    Jan 2, 2026
    		 0.0070 0.0074 0.0040 0.0061 0.0061 3,239,843
    Dec 31, 2025
    		 0.0072 0.0075 0.0067 0.0067 0.0067 1,137,552
    Dec 30, 2025
    		 0.0075 0.0080 0.0072 0.0072 0.0072 1,153,304
    Dec 29, 2025
    		 0.0085 0.0089 0.0080 0.0080 0.0080 166,801
    Dec 26, 2025
    		 0.0080 0.0089 0.0073 0.0081 0.0081 1,826,509
    Dec 24, 2025
    		 0.0091 0.0091 0.0073 0.0073 0.0073 1,580,815
    Dec 23, 2025
    		 0.0100 0.0100 0.0091 0.0091 0.0091 239,938
    Dec 22, 2025
    		 0.0098 0.0100 0.0082 0.0096 0.0096 1,950,968
    Dec 19, 2025
    		 0.0095 0.0115 0.0095 0.0098 0.0098 756,271
    Dec 18, 2025
    		 0.0094 0.0100 0.0094 0.0094 0.0094 128,447
    Dec 17, 2025
    		 0.0100 0.0100 0.0096 0.0096 0.0096 170,383
    Dec 16, 2025
    		 0.0098 0.0100 0.0094 0.0094 0.0094 259,113
    Dec 15, 2025
    		 0.0100 0.0108 0.0099 0.0099 0.0099 1,226,230
    Dec 12, 2025
    		 0.0101 0.0101 0.0095 0.0099 0.0099 109,604
    Dec 11, 2025
    		 0.0098 0.0124 0.0098 0.0110 0.0110 768,009
    Dec 10, 2025
    		 0.0100 0.0110 0.0090 0.0097 0.0097 454,414
    Dec 9, 2025
    		 0.0124 0.0124 0.0095 0.0110 0.0110 514,462
    Dec 8, 2025
    		 0.0097 0.0100 0.0097 0.0099 0.0099 277,477
    Dec 5, 2025
    		 0.0121 0.0121 0.0092 0.0121 0.0121 360,238
    Dec 4, 2025
    		 0.0109 0.0114 0.0095 0.0114 0.0114 374,903
    Dec 3, 2025
    		 0.0121 0.0121 0.0099 0.0099 0.0099 70,975
    Dec 2, 2025
    		 0.0100 0.0100 0.0098 0.0100 0.0100 437,220
    Dec 1, 2025
    		 0.0092 0.0100 0.0092 0.0096 0.0096 105,130
    Nov 28, 2025
    		 0.0100 0.0100 0.0095 0.0100 0.0100 173,547
    Nov 26, 2025
    		 0.0096 0.0105 0.0092 0.0105 0.0105 193,134
    Nov 25, 2025
    		 0.0095 0.0096 0.0095 0.0096 0.0096 73,026
    Nov 24, 2025
    		 0.0098 0.0100 0.0092 0.0096 0.0096 212,705
    Nov 21, 2025
    		 0.0103 0.0103 0.0090 0.0097 0.0097 633,199
    Nov 20, 2025
    		 0.0117 0.0117 0.0090 0.0109 0.0109 1,157,547
    Nov 19, 2025
    		 0.0111 0.0137 0.0103 0.0124 0.0124 652,874
    Nov 18, 2025
    		 0.0144 0.0146 0.0100 0.0120 0.0120 735,075
    Nov 17, 2025
    		 0.0145 0.0145 0.0133 0.0138 0.0138 376,911
    Nov 14, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 420,623
    Nov 13, 2025
    		 0.0156 0.0162 0.0140 0.0140 0.0140 703,449
    Nov 12, 2025
    		 0.0158 0.0159 0.0156 0.0159 0.0159 205,005
    Nov 11, 2025
    		 0.0160 0.0170 0.0158 0.0159 0.0159 340,210
    Nov 10, 2025
    		 0.0170 0.0170 0.0159 0.0159 0.0159 898,193
    Nov 7, 2025
    		 0.0171 0.0171 0.0156 0.0156 0.0156 550,010
    Nov 6, 2025
    		 0.0171 0.0179 0.0160 0.0174 0.0174 221,433
    Nov 5, 2025
    		 0.0168 0.0171 0.0168 0.0171 0.0171 50,130
    Nov 4, 2025
    		 0.0161 0.0169 0.0157 0.0167 0.0167 194,519
    Nov 3, 2025
    		 0.0182 0.0182 0.0167 0.0168 0.0168 90,285
    Oct 31, 2025
    		 0.0170 0.0247 0.0169 0.0182 0.0182 170,064

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: