Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Able View Global Inc. (ABLV)

    2.8100 +0.2600 (+10.20%)
    At close: October 30 at 4:00:01 PM EDT
    2.7100 -0.1000 (-3.56%)
    After hours: October 30 at 7:50:54 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 2.5500 2.9630 2.4900 2.8100 2.8100 203,400
    Oct 29, 2026
    		 2.3500 2.6200 2.3500 2.5500 2.5500 88,300
    Oct 28, 2026
    		 2.3500 2.4980 2.1900 2.3700 2.3700 154,200
    Oct 27, 2026
    		 2.0900 2.5500 1.9750 2.4800 2.4800 242,600
    Oct 26, 2026
    		 2.1400 2.2200 1.9400 2.0200 2.0200 160,800
    Oct 23, 2026
    		 2.1000 2.2500 2.0300 2.1800 2.1800 142,300
    Oct 22, 2026
    		 2.0800 2.1800 2.0300 2.1000 2.1000 175,000
    Oct 21, 2026
    		 1.9700 2.1400 1.9500 2.1100 2.1100 165,100
    Oct 20, 2026
    		 1.8300 2.0450 1.7500 2.0200 2.0200 259,100
    Oct 19, 2026
    		 1.8900 2.0000 1.6500 1.6500 1.6500 94,400
    Oct 16, 2026
    		 2.1000 2.3390 1.9100 1.9100 1.9100 182,100
    Oct 15, 2026
    		 1.9500 2.4000 1.9410 2.0900 2.0900 209,600
    Oct 14, 2026
    		 1.6800 2.0000 1.6800 1.9800 1.9800 149,300
    Oct 13, 2026
    		 1.2100 1.7490 1.1000 1.7300 1.7300 441,700
    Oct 12, 2026
    		 2.3600 2.5300 1.0400 1.3300 1.3300 949,900
    Oct 9, 2026
    		 2.2300 2.4700 2.1300 2.3900 2.3900 134,600
    Oct 8, 2026
    		 2.5130 2.6600 2.1550 2.2480 2.2480 120,800
    Oct 7, 2026
    		 2.7500 2.8650 2.5000 2.5300 2.5300 164,100
    Oct 6, 2026
    		 2.5400 2.8200 2.4200 2.7400 2.7400 161,200
    Oct 5, 2026
    		 2.4900 2.6100 2.3400 2.5500 2.5500 115,500
    Oct 2, 2026
    		 2.1800 2.4700 1.7900 2.4000 2.4000 168,600
    Oct 1, 2026
    		 1.9700 2.3600 1.9700 2.1600 2.1600 190,000
    Sep 30, 2026
    		 1.8500 2.0700 1.7400 2.0400 2.0400 155,200
    Sep 29, 2026
    		 1.6600 2.0000 1.6500 1.7800 1.7800 400,900
    Sep 28, 2026
    		 1.2500 1.7000 1.1900 1.6650 1.6650 417,200
    Sep 25, 2026
    		 1.1500 1.6200 1.1000 1.3000 1.3000 2,122,500
    Sep 24, 2026
    		 1.0400 1.1600 1.0200 1.1400 1.1400 210,000
    Sep 23, 2026
    		 0.9400 1.0650 0.9400 0.9700 0.9700 19,300
    Sep 22, 2026
    		 1.0000 1.0100 0.9750 1.0100 1.0100 16,700
    Sep 21, 2026
    		 0.9200 1.1700 0.9200 0.9500 0.9500 410,400
    Sep 18, 2026
    		 0.8500 0.9500 0.8500 0.9000 0.9000 9,400
    Sep 17, 2026
    		 0.9300 0.9300 0.8380 0.8500 0.8500 6,200
    Sep 16, 2026
    		 1.0300 1.0300 0.9200 0.9200 0.9200 2,300
    Sep 15, 2026
    		 0.9640 0.9800 0.9200 0.9200 0.9200 14,800
    Sep 14, 2026
    		 0.9500 0.9800 0.9500 0.9800 0.9800 2,700
    Sep 11, 2026
    		 1.0200 1.0300 0.9740 0.9880 0.9880 4,500
    Sep 10, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Sep 9, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 600
    Sep 8, 2026
    		 1.0400 1.0400 0.9300 0.9300 0.9300 2,800
    Sep 4, 2026
    		 1.0100 1.0400 0.8880 0.9400 0.9400 6,800
    Sep 3, 2026
    		 1.0500 1.1000 1.0400 1.0500 1.0500 11,400
    Sep 2, 2026
    		 1.0400 1.0990 0.9800 1.0990 1.0990 22,900
    Sep 1, 2026
    		 1.0150 1.0400 1.0100 1.0400 1.0400 4,800
    Aug 31, 2026
    		 1.1700 1.2150 1.0600 1.0700 1.0700 92,400
    Aug 28, 2026
    		 0.9990 1.2900 0.9990 1.1790 1.1790 44,500
    Aug 27, 2026
    		 0.9280 1.0900 0.9280 1.0300 1.0300 106,400
    Aug 26, 2026
    		 0.9720 0.9720 0.8700 0.9100 0.9100 27,200
    Aug 25, 2026
    		 0.8800 1.0600 0.8800 0.9800 0.9800 38,400
    Aug 24, 2026
    		 0.8700 0.9200 0.8580 0.8580 0.8580 2,300
    Aug 21, 2026
    		 0.8900 0.8900 0.8490 0.8490 0.8490 900
    Aug 20, 2026
    		 0.9800 1.0000 0.9060 0.9110 0.9110 3,000
    Aug 19, 2026
    		 0.8500 0.9800 0.8480 0.9320 0.9320 24,700
    Aug 18, 2026
    		 0.7700 0.8400 0.6910 0.8350 0.8350 37,300
    Aug 17, 2026
    		 0.6900 0.7400 0.6560 0.7300 0.7300 19,000
    Aug 14, 2026
    		 0.6900 0.6900 0.6830 0.6850 0.6850 30,300
    Aug 13, 2026
    		 0.7600 0.7880 0.6600 0.6880 0.6880 33,100
    Aug 12, 2026
    		 0.7800 0.7850 0.7500 0.7800 0.7800 47,000
    Aug 11, 2026
    		 0.7700 0.7990 0.7690 0.7800 0.7800 30,500
    Aug 10, 2026
    		 0.8200 0.8200 0.7380 0.8020 0.8020 30,300
    Aug 7, 2026
    		 0.7690 0.8210 0.7600 0.8210 0.8210 31,100
    Aug 6, 2026
    		 0.7280 0.7690 0.7270 0.7690 0.7690 30,400
    Aug 5, 2026
    		 0.7250 0.7700 0.7200 0.7220 0.7220 30,300
    Aug 4, 2026
    		 0.8110 0.8200 0.7400 0.7400 0.7400 31,300
    Aug 3, 2026
    		 0.8570 0.8700 0.7700 0.7700 0.7700 31,500
    Jul 31, 2026
    		 0.8470 0.8470 0.8200 0.8300 0.8300 32,000
    Jul 30, 2026
    		 0.8200 0.8700 0.8200 0.8630 0.8630 30,200
    Jul 29, 2026
    		 0.8680 0.8700 0.8300 0.8300 0.8300 30,700
    Jul 28, 2026
    		 0.8800 0.8890 0.8700 0.8700 0.8700 30,600
    Jul 27, 2026
    		 0.9200 0.9200 0.8700 0.8700 0.8700 30,400
    Jul 24, 2026
    		 0.9200 0.9800 0.9200 0.9300 0.9300 30,600
    Jul 23, 2026
    		 0.9200 0.9900 0.9200 0.9400 0.9400 30,900
    Jul 22, 2026
    		 1.0400 1.0400 0.9300 0.9300 0.9300 30,600
    Jul 21, 2026
    		 1.0020 1.0200 1.0000 1.0200 1.0200 30,700
    Jul 20, 2026
    		 1.0600 1.0700 1.0000 1.0000 1.0000 56,900
    Jul 17, 2026
    		 1.0200 1.0200 1.0100 1.0100 1.0100 51,100
    Jul 16, 2026
    		 1.0700 1.0700 1.0300 1.0300 1.0300 52,000
    Jul 15, 2026
    		 1.0400 1.1300 1.0300 1.0500 1.0500 52,100
    Jul 14, 2026
    		 1.0300 1.0880 1.0300 1.0600 1.0600 35,100
    Jul 13, 2026
    		 0.9810 1.1200 0.9810 1.0500 1.0500 51,800
    Jul 10, 2026
    		 1.0200 1.0600 1.0100 1.0300 1.0300 41,900
    Jul 9, 2026
    		 1.1100 1.1150 1.0000 1.0500 1.0500 60,300
    Jul 8, 2026
    		 1.1900 1.2000 1.0600 1.0900 1.0900 49,400
    Jul 7, 2026
    		 1.1600 1.1900 1.1180 1.1400 1.1400 97,100
    Jul 6, 2026
    		 1.2000 1.2300 1.1000 1.1100 1.1100 106,300
    Jul 2, 2026
    		 1.1800 1.2500 1.1600 1.1900 1.1900 168,200
    Jul 1, 2026
    		 1.1000 1.2000 1.0900 1.1850 1.1850 147,900
    Jun 30, 2026
    		 1.1000 1.1300 1.0800 1.1000 1.1000 101,200
    Jun 29, 2026
    		 1.1300 1.1500 1.1000 1.1100 1.1100 100,300
    Jun 26, 2026
    		 1.0800 1.1700 1.0700 1.1000 1.1000 118,700
    Jun 25, 2026
    		 1.0800 1.1350 1.0600 1.1100 1.1100 98,200
    Jun 24, 2026
    		 1.1000 1.1100 1.0400 1.1000 1.1000 121,400
    Jun 23, 2026
    		 1.0900 1.1370 1.0600 1.1000 1.1000 87,700
    Jun 22, 2026
    		 1.1100 1.1600 1.1100 1.1100 1.1100 73,800
    Jun 18, 2026
    		 1.0800 1.1400 1.0800 1.1200 1.1200 66,100
    Jun 17, 2026
    		 1.0900 1.1100 1.0400 1.1000 1.1000 65,700
    Jun 16, 2026
    		 1.1800 1.1800 1.0800 1.1100 1.1100 71,700
    Jun 15, 2026
    		 1.0800 1.1600 1.0700 1.1100 1.1100 81,000
    Jun 12, 2026
    		 1.1100 1.1200 1.0900 1.1000 1.1000 67,600
    Jun 11, 2026
    		 1.0700 1.1700 1.0700 1.1000 1.1000 91,800
    Jun 10, 2026
    		 1.0700 1.1100 1.0040 1.1000 1.1000 152,600
    Jun 9, 2026
    		 0.9900 1.1400 0.9900 1.1000 1.1000 170,200
    Jun 8, 2026
    		 1.0400 1.0500 1.0000 1.0100 1.0100 145,600
    Jun 5, 2026
    		 1.0600 1.1000 1.0400 1.0700 1.0700 118,600
    Jun 4, 2026
    		 1.0700 1.1100 1.0200 1.0850 1.0850 118,200
    Jun 3, 2026
    		 1.1400 1.1400 0.9800 1.1100 1.1100 152,800
    Jun 2, 2026
    		 1.0540 1.2050 0.9800 1.1300 1.1300 118,000
    Jun 1, 2026
    		 1.0700 1.0870 1.0600 1.0600 1.0600 19,800
    May 29, 2026
    		 1.0500 1.1100 0.9300 1.1000 1.1000 134,000
    May 28, 2026
    		 0.9800 1.0850 0.9800 1.0500 1.0500 142,900
    May 27, 2026
    		 1.0100 1.0200 1.0000 1.0000 1.0000 121,900
    May 26, 2026
    		 1.0200 1.0200 1.0000 1.0100 1.0100 130,900
    May 22, 2026
    		 1.0000 1.0300 1.0000 1.0300 1.0300 124,800
    May 21, 2026
    		 1.0100 1.0300 1.0000 1.0300 1.0300 121,700
    May 20, 2026
    		 1.0100 1.0400 1.0000 1.0400 1.0400 126,600
    May 19, 2026
    		 0.9890 1.0200 0.9890 1.0100 1.0100 150,100
    May 18, 2026
    		 0.9890 1.0200 0.9890 1.0200 1.0200 129,900
    May 15, 2026
    		 1.0200 1.0300 0.9900 1.0200 1.0200 117,200
    May 14, 2026
    		 1.0000 1.0400 1.0000 1.0100 1.0100 123,700
    May 13, 2026
    		 1.0100 1.0400 1.0000 1.0400 1.0400 125,800
    May 12, 2026
    		 1.0500 1.0500 0.9900 1.0300 1.0300 119,400
    May 11, 2026
    		 0.7600 1.0800 0.7530 1.0500 1.0500 192,200
    May 8, 2026
    		 0.6900 0.9300 0.6900 0.8090 0.8090 390,400
    May 7, 2026
    		 0.6750 0.6750 0.6500 0.6700 0.6700 7,100
    May 6, 2026
    		 0.6510 0.7050 0.6510 0.7050 0.7050 19,300
    May 5, 2026
    		 0.6830 0.6900 0.6500 0.6780 0.6780 9,100
    May 4, 2026
    		 0.5860 0.7300 0.5860 0.6830 0.6830 57,200
    May 1, 2026
    		 0.6200 0.6510 0.5980 0.6040 0.6040 30,100
    Apr 30, 2026
    		 0.6560 0.6700 0.6220 0.6530 0.6530 33,800
    Apr 29, 2026
    		 0.7600 0.7850 0.5860 0.6170 0.6170 133,200
    Apr 28, 2026
    		 0.7000 0.8000 0.7000 0.7980 0.7980 17,300
    Apr 27, 2026
    		 0.7300 0.7640 0.6960 0.7230 0.7230 82,000
    Apr 24, 2026
    		 0.7080 0.8080 0.7080 0.7690 0.7690 15,600
    Apr 23, 2026
    		 0.7230 0.8100 0.7180 0.7400 0.7400 41,300
    Apr 22, 2026
    		 0.8180 0.8200 0.7520 0.8000 0.8000 57,400
    Apr 21, 2026
    		 0.7190 0.8680 0.7190 0.8440 0.8440 142,900
    Apr 20, 2026
    		 0.7680 0.7900 0.7100 0.7800 0.7800 476,700
    Apr 17, 2026
    		 0.7400 0.9500 0.6110 0.7400 0.7400 14,642,600
    Apr 16, 2026
    		 0.5400 0.6480 0.5400 0.5800 0.5800 7,094,100
    Apr 15, 2026
    		 0.5810 0.6500 0.5800 0.6140 0.6140 2,600
    Apr 14, 2026
    		 0.6400 0.6400 0.5800 0.6100 0.6100 1,900
    Apr 13, 2026
    		 0.6400 0.6550 0.6050 0.6050 0.6050 4,300
    Apr 10, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 600
    Apr 9, 2026
    		 0.6060 0.6380 0.6060 0.6380 0.6380 5,700
    Apr 8, 2026
    		 0.6280 0.6280 0.6250 0.6250 0.6250 1,100
    Apr 7, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 700
    Apr 6, 2026
    		 0.6000 0.6620 0.6000 0.6200 0.6200 14,800
    Apr 2, 2026
    		 0.6100 0.6620 0.6100 0.6100 0.6100 2,100
    Apr 1, 2026
    		 0.6100 0.6230 0.6100 0.6230 0.6230 600
    Mar 31, 2026
    		 0.6200 0.6410 0.6200 0.6410 0.6410 1,100
    Mar 30, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 1,800
    Mar 27, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 26, 2026
    		 0.6480 0.6480 0.6200 0.6200 0.6200 1,000
    Mar 25, 2026
    		 0.6350 0.6480 0.6350 0.6480 0.6480 500
    Mar 24, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Mar 23, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Mar 20, 2026
    		 0.6310 0.6350 0.6200 0.6350 0.6350 800
    Mar 19, 2026
    		 0.6700 0.6700 0.6100 0.6100 0.6100 2,800
    Mar 18, 2026
    		 0.6200 0.6450 0.6200 0.6450 0.6450 600
    Mar 17, 2026
    		 0.6500 0.6540 0.6200 0.6200 0.6200 5,100
    Mar 16, 2026
    		 0.6500 0.6900 0.6200 0.6500 0.6500 5,700
    Mar 13, 2026
    		 0.6690 0.6900 0.6500 0.6900 0.6900 1,300
    Mar 12, 2026
    		 0.6600 0.7300 0.6500 0.6900 0.6900 2,000
    Mar 11, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 5,700
    Mar 10, 2026
    		 0.6940 0.6940 0.6940 0.6940 0.6940 -
    Mar 9, 2026
    		 0.6940 0.6940 0.6940 0.6940 0.6940 1,100
    Mar 6, 2026
    		 0.7120 0.7120 0.7120 0.7120 0.7120 700
    Mar 5, 2026
    		 0.6600 0.6720 0.6600 0.6720 0.6720 1,300
    Mar 4, 2026
    		 0.6400 0.6610 0.6400 0.6580 0.6580 3,200
    Mar 3, 2026
    		 0.6380 0.6600 0.6380 0.6380 0.6380 23,100
    Mar 2, 2026
    		 0.7150 0.7300 0.6000 0.6500 0.6500 41,700
    Feb 27, 2026
    		 0.7440 0.7440 0.7300 0.7300 0.7300 1,900
    Feb 26, 2026
    		 0.7300 0.7900 0.7300 0.7900 0.7900 1,400
    Feb 25, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 2,800
    Feb 24, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 500
    Feb 23, 2026
    		 0.8060 0.8060 0.8060 0.8060 0.8060 3,200
    Feb 20, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 200
    Feb 19, 2026
    		 0.7890 0.8100 0.7890 0.8070 0.8070 2,700
    Feb 18, 2026
    		 0.8290 0.8290 0.8120 0.8120 0.8120 9,800
    Feb 17, 2026
    		 0.8020 0.8020 0.7900 0.7900 0.7900 1,400
    Feb 13, 2026
    		 0.8770 0.8770 0.8200 0.8200 0.8200 5,600
    Feb 12, 2026
    		 0.7650 0.8200 0.7650 0.8200 0.8200 1,800
    Feb 11, 2026
    		 0.7900 0.8700 0.7800 0.7900 0.7900 3,600
    Feb 10, 2026
    		 0.7400 0.7800 0.7400 0.7800 0.7800 2,200
    Feb 9, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 3,600
    Feb 6, 2026
    		 0.8900 0.8900 0.8210 0.8210 0.8210 32,100
    Feb 5, 2026
    		 0.8180 0.8600 0.7900 0.8500 0.8500 22,700
    Feb 4, 2026
    		 0.7600 0.7950 0.7600 0.7950 0.7950 11,700
    Feb 3, 2026
    		 0.7700 0.7700 0.7500 0.7610 0.7610 4,800
    Feb 2, 2026
    		 0.7100 0.7670 0.6960 0.7670 0.7670 5,200
    Jan 30, 2026
    		 0.7100 0.7510 0.7100 0.7100 0.7100 6,500
    Jan 29, 2026
    		 0.6900 0.7200 0.6900 0.7100 0.7100 8,800
    Jan 28, 2026
    		 0.6900 0.7540 0.6900 0.7400 0.7400 19,600
    Jan 27, 2026
    		 0.7300 0.7670 0.7300 0.7400 0.7400 10,400
    Jan 26, 2026
    		 0.7180 0.7520 0.7180 0.7410 0.7410 3,400
    Jan 23, 2026
    		 0.7670 0.7670 0.7000 0.7260 0.7260 11,100
    Jan 22, 2026
    		 0.6510 0.7300 0.6510 0.6720 0.6720 7,400
    Jan 21, 2026
    		 0.6600 0.7300 0.6600 0.7000 0.7000 13,600
    Jan 20, 2026
    		 0.6530 0.7600 0.6530 0.6700 0.6700 41,100
    Jan 16, 2026
    		 0.7020 0.7210 0.7020 0.7020 0.7020 4,200
    Jan 15, 2026
    		 0.7400 0.8500 0.7100 0.7400 0.7400 53,100
    Jan 14, 2026
    		 0.6900 0.7600 0.6730 0.7000 0.7000 104,500
    Jan 13, 2026
    		 0.7200 0.7550 0.6920 0.6920 0.6920 8,100
    Jan 12, 2026
    		 0.6700 0.7250 0.6300 0.6900 0.6900 5,800
    Jan 9, 2026
    		 0.6300 0.7290 0.6300 0.6980 0.6980 53,300
    Jan 8, 2026
    		 0.6200 0.6900 0.6170 0.6500 0.6500 8,200
    Jan 7, 2026
    		 0.6500 0.6610 0.6500 0.6600 0.6600 1,400
    Jan 6, 2026
    		 0.6790 0.6900 0.6700 0.6700 0.6700 8,700
    Jan 5, 2026
    		 0.6660 0.6900 0.6660 0.6700 0.6700 3,100
    Jan 2, 2026
    		 0.6300 0.6800 0.6300 0.6730 0.6730 4,800
    Dec 31, 2025
    		 0.6760 0.6860 0.6760 0.6760 0.6760 4,200
    Dec 30, 2025
    		 0.6600 0.7500 0.6500 0.6760 0.6760 33,800
    Dec 29, 2025
    		 0.6520 0.6900 0.6500 0.6620 0.6620 13,500
    Dec 26, 2025
    		 0.7540 0.7540 0.6600 0.6600 0.6600 11,800
    Dec 24, 2025
    		 0.7600 0.7600 0.7030 0.7360 0.7360 9,300
    Dec 23, 2025
    		 0.7500 0.7990 0.7500 0.7990 0.7990 4,100
    Dec 22, 2025
    		 0.7800 0.8200 0.7540 0.8000 0.8000 8,400
    Dec 19, 2025
    		 0.7900 0.8250 0.7710 0.8200 0.8200 7,700
    Dec 18, 2025
    		 0.8100 0.8300 0.8060 0.8300 0.8300 11,000
    Dec 17, 2025
    		 0.8300 0.8500 0.8020 0.8330 0.8330 28,100
    Dec 16, 2025
    		 0.7700 0.8400 0.7700 0.8340 0.8340 12,400
    Dec 15, 2025
    		 0.7800 0.8280 0.7670 0.8160 0.8160 16,200
    Dec 12, 2025
    		 0.7400 0.8310 0.7400 0.8280 0.8280 23,100
    Dec 11, 2025
    		 0.7560 0.8360 0.7560 0.8260 0.8260 20,900
    Dec 10, 2025
    		 0.8800 0.8800 0.7500 0.7950 0.7950 29,000
    Dec 9, 2025
    		 1.0000 1.0100 0.8800 0.9160 0.9160 83,500
    Dec 8, 2025
    		 0.7100 0.9170 0.7100 0.9150 0.9150 163,800
    Dec 5, 2025
    		 0.8830 0.9180 0.7010 0.7780 0.7780 830,100
    Dec 4, 2025
    		 0.7700 1.3000 0.7700 0.9720 0.9720 20,749,300
    Dec 3, 2025
    		 0.7590 0.7590 0.7010 0.7200 0.7200 21,100
    Dec 2, 2025
    		 0.6600 0.7500 0.6570 0.7500 0.7500 7,200
    Dec 1, 2025
    		 0.6310 0.6890 0.6310 0.6600 0.6600 1,800
    Nov 28, 2025
    		 0.6570 0.6910 0.6570 0.6600 0.6600 3,300
    Nov 26, 2025
    		 0.6100 0.7030 0.6100 0.6400 0.6400 8,100
    Nov 25, 2025
    		 0.6700 0.6700 0.6280 0.6280 0.6280 19,000
    Nov 24, 2025
    		 0.5900 0.6900 0.5900 0.6660 0.6660 11,200
    Nov 21, 2025
    		 0.6300 0.6700 0.6000 0.6690 0.6690 19,100
    Nov 20, 2025
    		 0.6400 0.6400 0.6270 0.6270 0.6270 500
    Nov 19, 2025
    		 0.6000 0.6400 0.6000 0.6290 0.6290 3,600
    Nov 18, 2025
    		 0.6500 0.6500 0.6200 0.6200 0.6200 7,600
    Nov 17, 2025
    		 0.6510 0.7000 0.6500 0.6500 0.6500 12,000
    Nov 14, 2025
    		 0.7800 0.8000 0.7000 0.7020 0.7020 26,400
    Nov 13, 2025
    		 0.7590 0.8040 0.7520 0.8040 0.8040 5,800
    Nov 12, 2025
    		 0.7830 0.8460 0.7830 0.7950 0.7950 7,200
    Nov 11, 2025
    		 0.8290 0.8400 0.8150 0.8250 0.8250 6,200
    Nov 10, 2025
    		 0.8400 0.8400 0.7740 0.7880 0.7880 7,800
    Nov 7, 2025
    		 0.8700 0.9000 0.8400 0.8400 0.8400 14,200
    Nov 6, 2025
    		 0.8760 0.9700 0.8760 0.9000 0.9000 5,800
    Nov 5, 2025
    		 0.9400 0.9400 0.8780 0.8780 0.8780 3,800
    Nov 4, 2025
    		 0.8810 0.9630 0.8810 0.9630 0.9630 12,700
    Nov 3, 2025
    		 0.9640 0.9640 0.9200 0.9200 0.9200 8,600
    Oct 31, 2025
    		 0.9200 0.9590 0.9200 0.9200 0.9200 7,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: