Jakarta - Delayed Quote
IDR
PT ABM Investama Tbk (ABMM.JK)
2,630.00
+30.00
(+1.15%)
As of 10:30:08 AM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,600.00
2,650.00
2,570.00
2,620.00
2,620.00
899,700
Oct 30, 2026
2,450.00
2,700.00
2,410.00
2,600.00
2,600.00
2,079,200
Oct 29, 2026
2,450.00
2,500.00
2,450.00
2,480.00
2,480.00
414,600
Oct 28, 2026
2,490.00
2,500.00
2,460.00
2,480.00
2,480.00
641,800
Oct 27, 2026
2,500.00
2,540.00
2,450.00
2,470.00
2,470.00
439,100
Oct 26, 2026
2,600.00
2,600.00
2,470.00
2,500.00
2,500.00
853,500
Oct 23, 2026
2,530.00
2,590.00
2,490.00
2,540.00
2,540.00
767,200
Oct 22, 2026
2,490.00
2,590.00
2,420.00
2,530.00
2,530.00
936,200
Oct 21, 2026
2,500.00
2,700.00
2,390.00
2,500.00
2,500.00
1,633,000
Oct 20, 2026
2,350.00
2,500.00
2,350.00
2,480.00
2,480.00
1,098,500
Oct 19, 2026
2,500.00
2,500.00
2,260.00
2,350.00
2,350.00
2,376,000
Oct 16, 2026
2,690.00
2,690.00
2,330.00
2,430.00
2,430.00
2,145,600
Oct 15, 2026
2,740.00
2,740.00
2,700.00
2,730.00
2,730.00
787,400
Oct 14, 2026
2,720.00
2,750.00
2,700.00
2,750.00
2,750.00
594,200
Oct 13, 2026
2,720.00
2,720.00
2,630.00
2,700.00
2,700.00
421,500
Oct 12, 2026
2,700.00
2,720.00
2,670.00
2,690.00
2,690.00
324,400
Oct 9, 2026
2,700.00
2,720.00
2,620.00
2,700.00
2,700.00
265,300
Oct 8, 2026
2,730.00
2,760.00
2,670.00
2,690.00
2,690.00
593,600
Oct 7, 2026
2,690.00
2,730.00
2,690.00
2,730.00
2,730.00
389,500
Oct 6, 2026
2,620.00
2,700.00
2,620.00
2,680.00
2,680.00
457,600
Oct 5, 2026
2,650.00
2,650.00
2,600.00
2,620.00
2,620.00
315,500
Oct 2, 2026
2,550.00
2,620.00
2,530.00
2,610.00
2,610.00
447,200
Oct 1, 2026
2,600.00
2,610.00
2,520.00
2,540.00
2,540.00
1,269,700
Sep 30, 2026
2,590.00
2,640.00
2,580.00
2,600.00
2,600.00
297,500
Sep 29, 2026
2,560.00
2,600.00
2,500.00
2,590.00
2,590.00
476,900
Sep 28, 2026
2,610.00
2,610.00
2,560.00
2,560.00
2,560.00
2,014,600
Sep 25, 2026
2,710.00
2,740.00
2,630.00
2,630.00
2,630.00
900,600
Sep 24, 2026
2,770.00
2,770.00
2,700.00
2,700.00
2,700.00
190,100
Sep 23, 2026
2,740.00
2,760.00
2,690.00
2,760.00
2,760.00
252,400
Sep 22, 2026
2,740.00
2,750.00
2,700.00
2,700.00
2,700.00
403,500
Sep 21, 2026
2,800.00
2,810.00
2,730.00
2,740.00
2,740.00
297,500
Sep 18, 2026
2,840.00
2,840.00
2,730.00
2,760.00
2,760.00
417,800
Sep 17, 2026
2,800.00
2,850.00
2,770.00
2,790.00
2,790.00
859,200
Sep 16, 2026
2,860.00
2,860.00
2,800.00
2,800.00
2,800.00
531,500
Sep 15, 2026
2,780.00
2,840.00
2,770.00
2,840.00
2,840.00
515,000
Sep 14, 2026
2,840.00
2,840.00
2,740.00
2,780.00
2,780.00
1,199,700
Sep 11, 2026
2,890.00
2,900.00
2,780.00
2,840.00
2,840.00
1,277,000
Sep 10, 2026
2,950.00
2,980.00
2,870.00
2,890.00
2,890.00
861,200
Sep 9, 2026
2,880.00
2,940.00
2,880.00
2,930.00
2,930.00
892,700
Sep 8, 2026
2,900.00
2,900.00
2,850.00
2,870.00
2,870.00
764,800
Sep 7, 2026
2,860.00
2,920.00
2,860.00
2,910.00
2,910.00
1,328,000
Sep 4, 2026
2,880.00
2,920.00
2,850.00
2,870.00
2,870.00
598,700
Sep 3, 2026
2,790.00
2,850.00
2,780.00
2,850.00
2,850.00
806,700
Sep 2, 2026
2,800.00
2,820.00
2,760.00
2,790.00
2,790.00
440,900
Sep 1, 2026
2,730.00
2,800.00
2,730.00
2,780.00
2,780.00
432,500
Aug 31, 2026
2,730.00
2,820.00
2,710.00
2,720.00
2,720.00
972,400
Aug 28, 2026
2,700.00
2,760.00
2,700.00
2,730.00
2,730.00
474,100
Aug 27, 2026
2,660.00
2,710.00
2,630.00
2,700.00
2,700.00
669,800
Aug 26, 2026
2,710.00
2,720.00
2,670.00
2,670.00
2,670.00
645,700
Aug 24, 2026
2,740.00
2,740.00
2,690.00
2,720.00
2,720.00
596,900
Aug 21, 2026
2,720.00
2,740.00
2,700.00
2,720.00
2,720.00
225,000
Aug 20, 2026
2,700.00
2,730.00
2,700.00
2,720.00
2,720.00
803,300
Aug 19, 2026
2,660.00
2,690.00
2,650.00
2,690.00
2,690.00
228,400
Aug 18, 2026
2,650.00
2,700.00
2,630.00
2,680.00
2,680.00
342,900
Aug 14, 2026
2,680.00
2,680.00
2,620.00
2,650.00
2,650.00
135,000
Aug 13, 2026
2,680.00
2,680.00
2,630.00
2,650.00
2,650.00
122,700
Aug 12, 2026
2,670.00
2,670.00
2,640.00
2,670.00
2,670.00
141,000
Aug 11, 2026
2,690.00
2,690.00
2,650.00
2,670.00
2,670.00
220,000
Aug 10, 2026
2,710.00
2,730.00
2,680.00
2,690.00
2,690.00
327,300
Aug 7, 2026
2,650.00
2,690.00
2,650.00
2,680.00
2,680.00
264,100
Aug 6, 2026
2,700.00
2,700.00
2,620.00
2,650.00
2,650.00
403,900
Aug 5, 2026
2,660.00
2,700.00
2,640.00
2,680.00
2,680.00
516,100
Aug 4, 2026
2,540.00
2,660.00
2,540.00
2,630.00
2,630.00
564,500
Aug 3, 2026
2,550.00
2,580.00
2,520.00
2,540.00
2,540.00
667,500
Jul 31, 2026
2,500.00
2,520.00
2,490.00
2,510.00
2,510.00
238,600
Jul 30, 2026
2,500.00
2,510.00
2,470.00
2,500.00
2,500.00
218,600
Jul 29, 2026
2,530.00
2,550.00
2,460.00
2,480.00
2,480.00
214,100
Jul 28, 2026
2,500.00
2,510.00
2,470.00
2,500.00
2,500.00
159,900
Jul 27, 2026
2,520.00
2,520.00
2,470.00
2,480.00
2,480.00
114,800
Jul 24, 2026
2,540.00
2,550.00
2,490.00
2,490.00
2,490.00
654,300
Jul 23, 2026
2,550.00
2,600.00
2,510.00
2,550.00
2,550.00
239,200
Jul 22, 2026
2,560.00
2,580.00
2,500.00
2,530.00
2,530.00
415,900
Jul 21, 2026
2,550.00
2,580.00
2,520.00
2,560.00
2,560.00
276,900
Jul 20, 2026
2,500.00
2,580.00
2,490.00
2,550.00
2,550.00
693,000
Jul 17, 2026
2,480.00
2,500.00
2,450.00
2,500.00
2,500.00
246,100
Jul 16, 2026
2,420.00
2,470.00
2,420.00
2,450.00
2,450.00
348,900
Jul 15, 2026
2,440.00
2,440.00
2,390.00
2,420.00
2,420.00
300,100
Jul 14, 2026
2,350.00
2,430.00
2,330.00
2,390.00
2,390.00
282,000
Jul 13, 2026
2,320.00
2,340.00
2,300.00
2,320.00
2,320.00
250,900
Jul 10, 2026
2,280.00
2,310.00
2,280.00
2,300.00
2,300.00
139,700
Jul 9, 2026
2,290.00
2,310.00
2,270.00
2,280.00
2,280.00
231,600
Jul 8, 2026
2,300.00
2,310.00
2,280.00
2,290.00
2,290.00
238,500
Jul 7, 2026
2,360.00
2,360.00
2,280.00
2,290.00
2,290.00
164,600
Jul 6, 2026
2,300.00
2,310.00
2,280.00
2,290.00
2,290.00
161,300
Jul 3, 2026
2,270.00
2,300.00
2,270.00
2,280.00
2,280.00
110,100
Jul 2, 2026
2,260.00
2,320.00
2,230.00
2,260.00
2,260.00
343,800
Jul 1, 2026
2,440.00
2,440.00
2,240.00
2,250.00
2,250.00
384,400
Jun 30, 2026
2,320.00
2,320.00
2,260.00
2,300.00
2,300.00
194,400
Jun 29, 2026
2,350.00
2,350.00
2,290.00
2,320.00
2,320.00
240,200
Jun 26, 2026
2,420.00
2,420.00
2,300.00
2,320.00
2,320.00
596,500
Jun 25, 2026
2,340.00
2,390.00
2,310.00
2,390.00
2,390.00
226,900
Jun 24, 2026
2,450.00
2,450.00
2,350.00
2,350.00
2,350.00
287,100
Jun 23, 2026
2,430.00
2,490.00
2,400.00
2,420.00
2,420.00
191,500
Jun 22, 2026
2,430.00
2,440.00
2,400.00
2,430.00
2,430.00
644,100
Jun 19, 2026
2,450.00
2,490.00
2,430.00
2,450.00
2,450.00
380,500
Jun 18, 2026
2,450.00
2,460.00
2,410.00
2,440.00
2,440.00
196,300
Jun 17, 2026
2,520.00
2,520.00
2,430.00
2,450.00
2,450.00
429,500
Jun 15, 2026
2,450.00
2,520.00
2,410.00
2,460.00
2,460.00
1,424,600
Jun 12, 2026
2,300.00
2,440.00
2,300.00
2,420.00
2,420.00
739,300
Jun 11, 2026
2,330.00
2,360.00
2,270.00
2,300.00
2,300.00
1,033,800
Jun 10, 2026
2,300.00
2,330.00
2,240.00
2,330.00
2,330.00
1,059,800
Jun 9, 2026
2,170.00
2,230.00
2,120.00
2,220.00
2,220.00
1,647,200
Jun 8, 2026
2,290.00
2,290.00
2,140.00
2,170.00
2,170.00
1,262,400
Jun 5, 2026
2,370.00
2,370.00
2,220.00
2,240.00
2,240.00
678,700
Jun 4, 2026
2,300.00
2,310.00
2,250.00
2,300.00
2,300.00
1,966,600
Jun 3, 2026
2,410.00
2,420.00
2,260.00
2,320.00
2,320.00
1,129,000
Jun 2, 2026
2,420.00
2,470.00
2,380.00
2,390.00
2,390.00
613,000
May 29, 2026
2,450.00
2,470.00
2,400.00
2,400.00
2,400.00
1,261,800
May 26, 2026
2,450.00
2,460.00
2,410.00
2,430.00
2,430.00
782,600
May 25, 2026
2,450.00
2,500.00
2,380.00
2,450.00
2,450.00
916,100
May 22, 2026
2,330.00
2,420.00
2,200.00
2,370.00
2,370.00
2,009,300
May 21, 2026
2,600.00
2,640.00
2,270.00
2,330.00
2,330.00
3,102,800
May 20, 2026
2,580.00
2,660.00
2,510.00
2,560.00
2,560.00
1,519,700
May 19, 2026
2,800.00
2,800.00
2,570.00
2,600.00
2,600.00
1,844,300
May 18, 2026
2,750.00
2,750.00
2,650.00
2,690.00
2,690.00
1,707,800
May 13, 2026
2,810.00
2,820.00
2,750.00
2,760.00
2,760.00
827,700
May 12, 2026
2,850.00
2,860.00
2,750.00
2,810.00
2,810.00
2,600,700
May 11, 2026
97
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
2,910.00
2,910.00
2,830.00
2,850.00
2,850.00
1,840,800
May 8, 2026
2,950.00
2,970.00
2,910.00
2,910.00
2,813.00
1,610,800
May 7, 2026
2,990.00
2,990.00
2,930.00
2,930.00
2,832.33
3,922,500
May 6, 2026
2,980.00
2,980.00
2,940.00
2,950.00
2,851.67
664,300
May 5, 2026
2,940.00
2,980.00
2,930.00
2,950.00
2,851.67
905,100
May 4, 2026
2,950.00
2,980.00
2,900.00
2,920.00
2,822.67
1,268,900
Apr 30, 2026
3,040.00
3,040.00
2,890.00
2,950.00
2,851.67
2,093,100
Apr 29, 2026
3,010.00
3,050.00
2,980.00
3,010.00
2,909.67
920,700
Apr 28, 2026
3,020.00
3,030.00
2,970.00
2,970.00
2,871.00
827,800
Apr 27, 2026
3,030.00
3,030.00
2,960.00
3,000.00
2,900.00
1,047,800
Apr 24, 2026
3,110.00
3,120.00
3,010.00
3,030.00
2,929.00
1,790,900
Apr 23, 2026
3,080.00
3,120.00
3,060.00
3,090.00
2,987.00
2,473,200
Apr 22, 2026
3,080.00
3,110.00
3,040.00
3,080.00
2,977.33
1,312,000
Apr 21, 2026
3,040.00
3,060.00
3,010.00
3,050.00
2,948.33
490,800
Apr 20, 2026
3,080.00
3,080.00
3,030.00
3,040.00
2,938.67
1,089,300
Apr 17, 2026
3,090.00
3,090.00
3,060.00
3,080.00
2,977.33
716,700
Apr 16, 2026
3,130.00
3,130.00
3,070.00
3,100.00
2,996.67
611,800
Apr 15, 2026
3,110.00
3,130.00
3,090.00
3,110.00
3,006.33
814,100
Apr 14, 2026
3,080.00
3,130.00
3,080.00
3,100.00
2,996.67
954,900
Apr 13, 2026
3,150.00
3,150.00
3,080.00
3,090.00
2,987.00
1,082,400
Apr 10, 2026
3,120.00
3,120.00
3,060.00
3,080.00
2,977.33
809,800
Apr 9, 2026
3,140.00
3,140.00
3,070.00
3,080.00
2,977.33
1,070,900
Apr 8, 2026
3,100.00
3,130.00
3,020.00
3,080.00
2,977.33
2,234,900
Apr 7, 2026
3,040.00
3,190.00
3,020.00
3,100.00
2,996.67
2,316,900
Apr 6, 2026
3,040.00
3,060.00
3,010.00
3,040.00
2,938.67
563,400
Apr 2, 2026
3,020.00
3,070.00
3,000.00
3,040.00
2,938.67
1,223,800
Apr 1, 2026
3,110.00
3,110.00
2,990.00
3,020.00
2,919.33
3,348,400
Mar 31, 2026
3,140.00
3,150.00
3,090.00
3,110.00
3,006.33
1,676,300
Mar 30, 2026
3,030.00
3,140.00
3,030.00
3,140.00
3,035.33
4,533,400
Mar 27, 2026
3,000.00
3,090.00
3,000.00
3,030.00
2,929.00
2,249,800
Mar 26, 2026
3,060.00
3,150.00
3,020.00
3,040.00
2,938.67
2,706,500
Mar 25, 2026
2,860.00
3,070.00
2,860.00
3,060.00
2,958.00
3,604,800
Mar 17, 2026
2,820.00
2,870.00
2,810.00
2,860.00
2,764.67
890,000
Mar 16, 2026
2,850.00
2,870.00
2,780.00
2,820.00
2,726.00
1,471,900
Mar 13, 2026
2,900.00
2,900.00
2,850.00
2,850.00
2,755.00
878,300
Mar 12, 2026
2,890.00
2,920.00
2,870.00
2,890.00
2,793.67
759,700
Mar 11, 2026
2,930.00
2,970.00
2,860.00
2,880.00
2,784.00
1,710,400
Mar 10, 2026
2,980.00
3,010.00
2,900.00
2,930.00
2,832.33
2,244,400
Mar 9, 2026
3,030.00
3,040.00
2,880.00
2,970.00
2,871.00
3,335,700
Mar 6, 2026
3,040.00
3,070.00
2,980.00
3,020.00
2,919.33
1,740,000
Mar 5, 2026
2,990.00
3,050.00
2,970.00
3,050.00
2,948.33
1,955,600
Mar 4, 2026
3,080.00
3,170.00
2,970.00
2,990.00
2,890.33
10,112,500
Mar 3, 2026
3,080.00
3,170.00
3,010.00
3,050.00
2,948.33
7,599,800
Mar 2, 2026
2,880.00
2,940.00
2,830.00
2,940.00
2,842.00
3,199,600
Feb 27, 2026
2,890.00
2,890.00
2,850.00
2,880.00
2,784.00
980,800
Feb 26, 2026
2,900.00
2,910.00
2,860.00
2,890.00
2,793.67
744,200
Feb 25, 2026
2,920.00
2,920.00
2,880.00
2,900.00
2,803.33
452,200
Feb 24, 2026
2,910.00
2,930.00
2,890.00
2,900.00
2,803.33
953,300
Feb 23, 2026
2,900.00
2,960.00
2,900.00
2,920.00
2,822.67
1,116,400
Feb 20, 2026
2,900.00
2,920.00
2,890.00
2,890.00
2,793.67
743,200
Feb 19, 2026
2,900.00
2,960.00
2,890.00
2,900.00
2,803.33
1,449,600
Feb 18, 2026
2,850.00
2,900.00
2,830.00
2,900.00
2,803.33
892,700
Feb 13, 2026
2,860.00
2,860.00
2,830.00
2,850.00
2,755.00
478,300
Feb 12, 2026
2,890.00
2,930.00
2,850.00
2,860.00
2,764.67
922,700
Feb 11, 2026
2,800.00
2,890.00
2,800.00
2,880.00
2,784.00
728,600
Feb 10, 2026
2,800.00
2,820.00
2,790.00
2,800.00
2,706.67
721,900
Feb 9, 2026
2,790.00
2,820.00
2,770.00
2,800.00
2,706.67
684,900
Feb 6, 2026
2,810.00
2,810.00
2,780.00
2,780.00
2,687.33
1,036,100
Feb 5, 2026
2,790.00
2,810.00
2,790.00
2,810.00
2,716.33
1,110,000
Feb 4, 2026
2,810.00
2,830.00
2,790.00
2,790.00
2,697.00
1,275,600
Feb 3, 2026
2,800.00
2,810.00
2,760.00
2,810.00
2,716.33
1,635,700
Feb 2, 2026
2,880.00
2,900.00
2,780.00
2,800.00
2,706.67
1,594,600
Jan 30, 2026
2,840.00
2,920.00
2,840.00
2,880.00
2,784.00
741,000
Jan 29, 2026
2,800.00
2,880.00
2,600.00
2,820.00
2,726.00
2,428,800
Jan 28, 2026
2,960.00
2,960.00
2,800.00
2,810.00
2,716.33
2,349,400
Jan 27, 2026
2,980.00
2,980.00
2,950.00
2,950.00
2,851.67
516,900
Jan 26, 2026
3,010.00
3,010.00
2,950.00
2,980.00
2,880.67
978,500
Jan 23, 2026
2,990.00
3,010.00
2,950.00
2,990.00
2,890.33
884,700
Jan 22, 2026
2,940.00
3,050.00
2,940.00
2,990.00
2,890.33
1,211,000
Jan 21, 2026
3,000.00
3,020.00
2,910.00
2,960.00
2,861.33
963,700
Jan 20, 2026
3,020.00
3,050.00
2,990.00
3,000.00
2,900.00
1,117,200
Jan 19, 2026
3,030.00
3,060.00
3,000.00
3,020.00
2,919.33
1,016,300
Jan 15, 2026
3,000.00
3,080.00
2,990.00
3,030.00
2,929.00
1,967,900
Jan 14, 2026
2,910.00
3,000.00
2,910.00
2,980.00
2,880.67
2,049,800
Jan 13, 2026
2,940.00
2,940.00
2,900.00
2,910.00
2,813.00
1,164,700
Jan 12, 2026
2,830.00
2,970.00
2,830.00
2,930.00
2,832.33
2,587,300
Jan 9, 2026
2,820.00
2,830.00
2,810.00
2,820.00
2,726.00
553,100
Jan 8, 2026
2,820.00
2,840.00
2,800.00
2,820.00
2,726.00
752,700
Jan 7, 2026
2,800.00
2,840.00
2,780.00
2,810.00
2,716.33
1,038,400
Jan 6, 2026
2,790.00
2,810.00
2,780.00
2,790.00
2,697.00
1,128,100
Jan 5, 2026
2,760.00
2,790.00
2,740.00
2,780.00
2,687.33
1,080,700
Jan 2, 2026
2,790.00
2,790.00
2,750.00
2,760.00
2,668.00
1,319,900
Dec 30, 2025
2,780.00
2,800.00
2,760.00
2,780.00
2,687.33
486,300
Dec 29, 2025
2,790.00
2,800.00
2,750.00
2,780.00
2,687.33
752,200
Dec 24, 2025
2,780.00
2,810.00
2,750.00
2,780.00
2,687.33
521,300
Dec 23, 2025
2,800.00
2,810.00
2,760.00
2,780.00
2,687.33
570,900
Dec 22, 2025
2,820.00
2,820.00
2,750.00
2,800.00
2,706.67
550,400
Dec 19, 2025
2,800.00
2,850.00
2,800.00
2,810.00
2,716.33
482,400
Dec 18, 2025
2,800.00
2,810.00
2,790.00
2,800.00
2,706.67
381,400
Dec 17, 2025
2,780.00
2,830.00
2,780.00
2,800.00
2,706.67
312,500
Dec 16, 2025
2,830.00
2,830.00
2,770.00
2,770.00
2,677.67
1,113,300
Dec 15, 2025
2,800.00
2,860.00
2,800.00
2,830.00
2,735.67
679,500
Dec 12, 2025
2,800.00
2,800.00
2,740.00
2,790.00
2,697.00
1,257,200
Dec 11, 2025
2,860.00
2,860.00
2,800.00
2,800.00
2,706.67
934,500
Dec 10, 2025
2,880.00
2,880.00
2,850.00
2,860.00
2,764.67
623,400
Dec 9, 2025
2,900.00
2,900.00
2,870.00
2,880.00
2,784.00
585,900
Dec 8, 2025
2,910.00
2,920.00
2,880.00
2,900.00
2,803.33
495,000
Dec 5, 2025
2,880.00
2,910.00
2,880.00
2,900.00
2,803.33
508,500
Dec 4, 2025
2,920.00
2,920.00
2,870.00
2,880.00
2,784.00
1,181,000
Dec 3, 2025
2,920.00
2,930.00
2,900.00
2,920.00
2,822.67
387,200
Dec 2, 2025
2,920.00
2,930.00
2,890.00
2,920.00
2,822.67
702,400
Dec 1, 2025
2,920.00
2,930.00
2,900.00
2,910.00
2,813.00
633,500
Nov 28, 2025
2,930.00
2,930.00
2,900.00
2,920.00
2,822.67
489,300
Nov 27, 2025
2,940.00
2,950.00
2,910.00
2,930.00
2,832.33
643,700
Nov 26, 2025
2,960.00
2,960.00
2,930.00
2,940.00
2,842.00
653,400
Nov 25, 2025
3,000.00
3,010.00
2,910.00
2,960.00
2,861.33
1,032,000
Nov 24, 2025
2,990.00
3,010.00
2,980.00
3,000.00
2,900.00
389,100
Nov 21, 2025
3,030.00
3,030.00
2,980.00
2,990.00
2,890.33
971,200
Nov 20, 2025
3,080.00
3,080.00
3,030.00
3,030.00
2,929.00
473,100
Nov 19, 2025
3,040.00
3,080.00
3,020.00
3,080.00
2,977.33
803,200
Nov 18, 2025
3,100.00
3,130.00
3,040.00
3,040.00
2,938.67
1,563,400
Nov 17, 2025
3,080.00
3,140.00
3,070.00
3,100.00
2,996.67
1,421,100
Nov 14, 2025
3,100.00
3,130.00
3,070.00
3,070.00
2,967.67
1,048,400
Nov 13, 2025
3,140.00
3,170.00
3,080.00
3,090.00
2,987.00
2,283,400
Nov 12, 2025
3,020.00
3,130.00
3,010.00
3,120.00
3,016.00
3,231,500
Nov 11, 2025
3,010.00
3,050.00
3,000.00
3,010.00
2,909.67
1,392,100
Nov 10, 2025
3,000.00
3,020.00
2,980.00
3,000.00
2,900.00
999,300
Nov 7, 2025
3,010.00
3,010.00
2,990.00
2,990.00
2,890.33
902,900
Nov 6, 2025
3,000.00
3,040.00
2,990.00
2,990.00
2,890.33
1,027,200
Nov 5, 2025
2,980.00
3,020.00
2,960.00
3,000.00
2,900.00
1,501,900
Nov 4, 2025
3,000.00
3,020.00
2,970.00
2,980.00
2,880.67
1,614,900
Nov 3, 2025
2,980.00
3,020.00
2,970.00
3,000.00
2,900.00
1,717,900
