HOSE
VND
Asia Commercial Joint Stock Bank (ACB.VN)
20,300.00
-700.00
(-3.33%)
At close: 2:45:04 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
20,650.00
20,900.00
20,050.00
20,300.00
20,300.00
17,561,552
Oct 30, 2026
21,050.00
21,200.00
20,800.00
21,000.00
21,000.00
8,084,100
Oct 29, 2026
21,250.00
21,350.00
21,050.00
21,300.00
21,300.00
6,732,700
Oct 28, 2026
21,200.00
21,450.00
21,000.00
21,350.00
21,350.00
10,699,200
Oct 27, 2026
21,250.00
21,300.00
20,950.00
21,300.00
21,300.00
8,398,900
Oct 26, 2026
21,350.00
21,350.00
20,900.00
21,300.00
21,300.00
8,842,300
Oct 23, 2026
20,500.00
21,300.00
20,200.00
21,300.00
21,300.00
40,992,200
Oct 22, 2026
20,500.00
20,550.00
20,300.00
20,500.00
20,500.00
5,526,600
Oct 21, 2026
20,250.00
20,500.00
20,250.00
20,400.00
20,400.00
8,202,000
Oct 20, 2026
20,250.00
20,450.00
20,200.00
20,250.00
20,250.00
5,075,700
Oct 19, 2026
20,650.00
20,700.00
20,250.00
20,250.00
20,250.00
7,276,900
Oct 16, 2026
20,700.00
20,750.00
20,550.00
20,600.00
20,600.00
5,160,300
Oct 15, 2026
20,400.00
20,700.00
20,350.00
20,600.00
20,600.00
5,927,200
Oct 14, 2026
20,450.00
20,550.00
20,400.00
20,450.00
20,450.00
4,923,500
Oct 13, 2026
20,400.00
20,500.00
20,250.00
20,450.00
20,450.00
4,269,200
Oct 12, 2026
20,200.00
20,550.00
20,150.00
20,450.00
20,450.00
7,969,100
Oct 9, 2026
20,350.00
20,450.00
20,150.00
20,150.00
20,150.00
11,569,900
Oct 8, 2026
20,550.00
20,600.00
20,350.00
20,350.00
20,350.00
7,349,800
Oct 7, 2026
20,600.00
20,850.00
20,300.00
20,650.00
20,650.00
9,378,200
Oct 6, 2026
21,000.00
21,050.00
20,400.00
20,600.00
20,600.00
12,839,800
Oct 5, 2026
21,100.00
21,200.00
20,950.00
21,000.00
21,000.00
5,149,200
Oct 2, 2026
21,100.00
21,250.00
21,050.00
21,100.00
21,100.00
6,545,100
Oct 1, 2026
21,100.00
21,250.00
21,050.00
21,100.00
21,100.00
3,419,400
Sep 30, 2026
21,100.00
21,500.00
21,100.00
21,100.00
21,100.00
5,938,000
Sep 29, 2026
21,100.00
21,250.00
21,050.00
21,050.00
21,050.00
7,059,700
Sep 28, 2026
21,300.00
21,400.00
21,000.00
21,100.00
21,100.00
8,042,100
Sep 25, 2026
21,400.00
21,600.00
21,250.00
21,400.00
21,400.00
6,080,700
Sep 24, 2026
21,900.00
21,900.00
21,300.00
21,400.00
21,400.00
8,843,500
Sep 23, 2026
22,000.00
22,150.00
21,750.00
21,800.00
21,800.00
11,013,700
Sep 22, 2026
22,400.00
22,500.00
22,000.00
22,000.00
22,000.00
7,237,000
Sep 21, 2026
22,300.00
22,400.00
21,900.00
22,400.00
22,400.00
9,212,300
Sep 18, 2026
22,800.00
22,850.00
21,900.00
21,900.00
21,900.00
10,475,900
Sep 17, 2026
22,450.00
22,800.00
22,350.00
22,800.00
22,800.00
9,239,200
Sep 16, 2026
22,100.00
22,600.00
22,050.00
22,600.00
22,600.00
8,017,800
Sep 15, 2026
22,200.00
22,300.00
22,000.00
22,100.00
22,100.00
6,877,300
Sep 14, 2026
22,050.00
22,150.00
21,950.00
22,050.00
22,050.00
5,907,500
Sep 11, 2026
22,300.00
22,350.00
22,000.00
22,050.00
22,050.00
8,653,100
Sep 10, 2026
22,450.00
22,500.00
22,350.00
22,400.00
22,400.00
3,925,600
Sep 9, 2026
22,300.00
22,300.00
22,300.00
22,300.00
22,300.00
-
Sep 8, 2026
22,300.00
22,350.00
22,200.00
22,300.00
22,300.00
2,754,600
Sep 7, 2026
22,200.00
22,350.00
22,150.00
22,250.00
22,250.00
3,963,500
Sep 4, 2026
22,200.00
22,400.00
22,150.00
22,200.00
22,200.00
7,950,500
Sep 3, 2026
22,550.00
22,550.00
22,200.00
22,200.00
22,200.00
10,284,000
Sep 2, 2026
22,650.00
22,650.00
22,650.00
22,650.00
22,650.00
-
Sep 1, 2026
22,650.00
22,650.00
22,650.00
22,650.00
22,650.00
-
Aug 31, 2026
22,650.00
22,650.00
22,650.00
22,650.00
22,650.00
-
Aug 28, 2026
22,600.00
22,700.00
22,450.00
22,650.00
22,650.00
5,560,400
Aug 27, 2026
22,250.00
22,650.00
22,250.00
22,600.00
22,600.00
7,430,300
Aug 26, 2026
22,250.00
22,450.00
22,150.00
22,250.00
22,250.00
7,440,600
Aug 25, 2026
22,500.00
22,700.00
22,200.00
22,200.00
22,200.00
7,780,000
Aug 24, 2026
22,750.00
22,750.00
22,450.00
22,500.00
22,500.00
6,381,200
Aug 21, 2026
21,950.00
22,750.00
21,900.00
22,750.00
22,750.00
12,170,700
Aug 20, 2026
21,850.00
22,100.00
21,850.00
21,950.00
21,950.00
7,594,400
Aug 19, 2026
21,650.00
21,900.00
21,600.00
21,800.00
21,800.00
6,245,800
Aug 18, 2026
21,850.00
22,100.00
21,550.00
21,650.00
21,650.00
7,316,500
Aug 17, 2026
22,150.00
22,300.00
21,850.00
21,850.00
21,850.00
8,429,500
Aug 14, 2026
22,200.00
22,300.00
22,100.00
22,150.00
22,150.00
7,123,300
Aug 13, 2026
22,750.00
22,800.00
22,200.00
22,200.00
22,200.00
11,815,100
Aug 12, 2026
22,650.00
22,800.00
22,600.00
22,750.00
22,750.00
10,994,300
Aug 11, 2026
22,650.00
22,750.00
22,500.00
22,650.00
22,650.00
9,756,800
Aug 10, 2026
22,400.00
22,800.00
22,350.00
22,650.00
22,650.00
12,233,400
Aug 7, 2026
22,050.00
22,500.00
22,050.00
22,400.00
22,400.00
9,526,200
Aug 6, 2026
22,400.00
22,500.00
22,150.00
22,150.00
22,150.00
8,170,300
Aug 5, 2026
22,450.00
22,550.00
22,250.00
22,450.00
22,450.00
11,224,100
Aug 4, 2026
22,600.00
22,650.00
22,250.00
22,450.00
22,450.00
10,497,900
Aug 3, 2026
22,000.00
22,550.00
21,950.00
22,550.00
22,550.00
9,511,900
Jul 31, 2026
22,600.00
22,600.00
21,800.00
21,900.00
21,900.00
15,165,000
Jul 30, 2026
22,200.00
22,550.00
22,150.00
22,350.00
22,350.00
12,071,600
Jul 29, 2026
22,350.00
22,550.00
22,100.00
22,300.00
22,300.00
11,700,900
Jul 28, 2026
22,150.00
22,650.00
22,100.00
22,500.00
22,500.00
15,653,800
Jul 27, 2026
22,500.00
22,600.00
22,300.00
22,300.00
22,300.00
18,914,800
Jul 24, 2026
22,100.00
22,650.00
22,100.00
22,500.00
22,500.00
13,447,000
Jul 23, 2026
22,400.00
22,750.00
21,650.00
22,500.00
22,500.00
27,165,000
Jul 22, 2026
22,950.00
23,100.00
22,400.00
22,400.00
22,400.00
30,708,700
Jul 21, 2026
22,600.00
23,150.00
22,600.00
22,850.00
22,850.00
16,446,800
Jul 20, 2026
23,500.00
23,500.00
22,650.00
22,850.00
22,850.00
22,380,200
Jul 17, 2026
23,800.00
23,850.00
23,350.00
23,550.00
23,550.00
10,238,300
Jul 16, 2026
22,950.00
23,750.00
22,950.00
23,750.00
23,750.00
45,574,000
Jul 15, 2026
22,850.00
23,300.00
22,750.00
23,100.00
23,100.00
23,294,700
Jul 14, 2026
22,350.00
23,100.00
22,300.00
22,850.00
22,850.00
18,290,500
Jul 13, 2026
22,500.00
22,650.00
22,300.00
22,450.00
22,450.00
15,406,600
Jul 10, 2026
22,800.00
22,850.00
22,550.00
22,550.00
22,550.00
7,372,900
Jul 9, 2026
22,600.00
23,200.00
22,450.00
22,800.00
22,800.00
18,929,000
Jul 8, 2026
22,600.00
22,850.00
22,550.00
22,700.00
22,700.00
9,270,600
Jul 7, 2026
22,200.00
22,600.00
22,150.00
22,600.00
22,600.00
11,125,100
Jul 6, 2026
22,650.00
22,700.00
22,050.00
22,200.00
22,200.00
12,785,000
Jul 3, 2026
22,550.00
22,650.00
22,450.00
22,650.00
22,650.00
10,682,700
Jul 2, 2026
22,650.00
23,000.00
22,550.00
22,650.00
22,650.00
10,197,900
Jul 1, 2026
22,950.00
22,950.00
22,600.00
22,650.00
22,650.00
6,785,500
Jun 30, 2026
22,950.00
22,950.00
22,600.00
22,650.00
22,650.00
6,785,500
Jun 29, 2026
22,600.00
23,000.00
22,600.00
22,900.00
22,900.00
13,106,300
Jun 26, 2026
22,350.00
22,650.00
22,350.00
22,600.00
22,600.00
10,774,200
Jun 25, 2026
22,550.00
22,700.00
22,350.00
22,400.00
22,400.00
10,304,900
Jun 24, 2026
22,350.00
22,700.00
22,300.00
22,500.00
22,500.00
10,833,000
Jun 23, 2026
22,000.00
22,850.00
21,900.00
22,350.00
22,350.00
22,597,900
Jun 22, 2026
22,200.00
22,300.00
21,950.00
22,000.00
22,000.00
9,935,100
Jun 19, 2026
22,400.00
22,450.00
22,050.00
22,200.00
22,200.00
7,430,200
Jun 18, 2026
22,000.00
22,550.00
22,000.00
22,400.00
22,400.00
12,557,300
Jun 17, 2026
22,300.00
22,300.00
21,900.00
22,000.00
22,000.00
20,836,600
Jun 16, 2026
22,800.00
22,850.00
22,300.00
22,300.00
22,300.00
13,315,500
Jun 15, 2026
700
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
23,100.00
23,100.00
22,500.00
22,750.00
22,750.00
15,977,500
Jun 15, 2026
113:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
23,628.32
23,982.30
23,451.33
23,451.33
22,751.33
69,123,456
Jun 11, 2026
23,185.84
23,495.58
23,185.84
23,451.33
22,751.33
26,670,712
Jun 10, 2026
23,451.33
23,938.05
23,141.59
23,451.33
22,751.33
42,962,261
Jun 9, 2026
22,433.63
23,451.33
22,433.63
23,451.33
22,751.33
55,126,485
Jun 8, 2026
22,743.36
23,008.85
22,256.64
22,345.13
21,678.15
31,279,643
Jun 5, 2026
23,185.84
23,274.34
22,876.11
23,141.59
22,450.84
31,172,180
Jun 4, 2026
23,008.85
23,451.33
22,920.35
23,230.09
22,536.69
52,991,350
Jun 3, 2026
22,035.40
23,185.84
22,035.40
23,008.85
22,322.06
68,660,043
Jun 2, 2026
22,035.40
22,477.88
21,902.65
22,212.39
21,549.37
37,399,723
Jun 1, 2026
22,035.40
22,168.14
21,725.66
22,035.40
21,377.66
18,042,823
May 29, 2026
21,681.42
22,300.88
21,681.42
22,035.40
21,377.66
19,138,019
May 28, 2026
22,212.39
22,389.38
21,814.16
21,814.16
21,163.03
24,542,244
May 27, 2026
21,991.15
22,522.12
21,725.66
22,300.88
21,635.22
45,772,119
May 26, 2026
20,884.96
22,035.40
20,840.71
21,946.90
21,291.81
66,471,459
May 25, 2026
20,309.73
20,884.96
20,309.73
20,840.71
20,218.63
34,439,349
May 22, 2026
20,176.99
20,309.73
20,088.50
20,221.24
19,617.65
12,063,202
May 21, 2026
20,088.50
20,265.49
20,044.25
20,176.99
19,574.73
15,132,621
May 20, 2026
20,176.99
20,176.99
19,867.26
20,044.25
19,445.95
25,301,152
May 19, 2026
20,353.98
20,442.48
20,176.99
20,176.99
19,574.73
17,538,391
May 18, 2026
20,442.48
20,575.22
20,265.49
20,353.98
19,746.44
12,570,798
May 15, 2026
20,176.99
20,663.72
20,176.99
20,619.47
20,004.00
24,398,847
May 14, 2026
19,911.50
20,265.49
19,911.50
20,176.99
19,574.73
18,243,172
May 13, 2026
20,088.50
20,132.74
19,823.01
19,911.50
19,317.16
23,999,053
May 12, 2026
20,176.99
20,221.24
20,044.25
20,088.50
19,488.87
12,365,816
May 11, 2026
20,353.98
20,353.98
20,132.74
20,132.74
19,531.80
14,539,258
May 8, 2026
20,265.49
20,398.23
20,221.24
20,221.24
19,617.65
17,779,646
May 7, 2026
20,442.48
20,530.97
20,221.24
20,265.49
19,660.58
22,866,906
May 6, 2026
20,044.25
20,575.22
20,044.25
20,442.48
19,832.29
21,920,418
May 5, 2026
20,442.48
20,486.73
19,911.50
20,000.00
19,403.02
32,553,831
May 4, 2026
20,840.71
20,840.71
20,442.48
20,442.48
19,832.29
13,580,905
May 1, 2026
20,796.46
20,796.46
20,796.46
20,796.46
20,175.71
-
Apr 30, 2026
20,796.46
20,796.46
20,796.46
20,796.46
20,175.71
-
Apr 29, 2026
20,796.46
20,840.71
20,619.47
20,796.46
20,175.71
10,098,584
Apr 28, 2026
20,707.96
20,796.46
20,663.72
20,796.46
20,175.71
8,181,652
Apr 27, 2026
20,707.96
20,707.96
20,707.96
20,707.96
20,089.85
-
Apr 24, 2026
20,840.71
20,884.96
20,619.47
20,707.96
20,089.85
19,750,931
Apr 23, 2026
20,840.71
21,150.44
20,796.46
20,796.46
20,175.71
15,860,341
Apr 22, 2026
21,017.70
21,061.95
20,840.71
20,884.96
20,261.56
9,950,667
Apr 21, 2026
21,238.94
21,283.19
21,017.70
21,017.70
20,390.34
7,710,781
Apr 20, 2026
21,106.20
21,238.94
21,017.70
21,194.69
20,562.05
9,797,326
Apr 17, 2026
20,973.45
21,106.20
20,929.20
21,017.70
20,390.34
6,863,055
Apr 16, 2026
21,150.44
21,150.44
20,884.96
20,929.20
20,304.49
9,744,103
Apr 15, 2026
21,371.68
21,415.93
21,061.95
21,061.95
20,433.27
8,197,698
Apr 14, 2026
21,194.69
21,371.68
21,061.95
21,238.94
20,604.97
17,458,048
Apr 13, 2026
21,061.95
21,238.94
20,840.71
21,017.70
20,390.34
9,134,807
Apr 10, 2026
21,327.43
21,415.93
21,106.20
21,106.20
20,476.20
9,194,019
Apr 9, 2026
21,283.19
21,283.19
21,017.70
21,106.20
20,476.20
5,809,895
Apr 8, 2026
20,973.45
21,371.68
20,840.71
21,327.43
20,690.83
22,291,849
Apr 7, 2026
20,575.22
20,707.96
20,486.73
20,530.97
19,918.14
11,834,151
Apr 6, 2026
20,796.46
20,796.46
20,530.97
20,575.22
19,961.07
6,276,020
Apr 3, 2026
20,884.96
20,973.45
20,575.22
20,796.46
20,175.71
12,866,519
Apr 2, 2026
20,973.45
20,973.45
20,619.47
20,884.96
20,261.56
11,037,727
Apr 1, 2026
21,106.20
21,150.44
20,973.45
21,061.95
20,433.27
11,168,355
Mar 31, 2026
20,929.20
21,106.20
20,752.21
20,840.71
20,218.63
14,798,480
Mar 30, 2026
20,619.47
21,061.95
20,619.47
21,017.70
20,390.34
8,378,611
Mar 27, 2026
20,707.96
21,061.95
20,619.47
21,061.95
20,433.27
8,631,392
Mar 26, 2026
20,973.45
20,973.45
20,619.47
20,884.96
20,261.56
9,372,785
Mar 25, 2026
20,530.97
21,061.95
20,486.73
21,061.95
20,433.27
14,067,822
Mar 24, 2026
20,132.74
20,442.48
20,132.74
20,442.48
19,832.29
15,824,520
Mar 23, 2026
20,309.73
20,309.73
19,867.26
19,911.50
19,317.16
17,919,992
Mar 20, 2026
20,707.96
20,796.46
20,353.98
20,353.98
19,746.44
15,565,976
Mar 19, 2026
20,796.46
21,061.95
20,575.22
20,884.96
20,261.56
18,774,498
Mar 18, 2026
21,017.70
21,150.44
20,840.71
21,017.70
20,390.34
11,872,458
Mar 17, 2026
20,796.46
21,106.20
20,796.46
21,017.70
20,390.34
11,128,014
Mar 16, 2026
20,707.96
20,752.21
20,575.22
20,752.21
20,132.78
10,773,533
Mar 13, 2026
20,309.73
20,752.21
20,176.99
20,752.21
20,132.78
17,544,041
Mar 12, 2026
20,353.98
20,575.22
20,000.00
20,486.73
19,875.22
17,705,518
Mar 11, 2026
20,398.23
20,884.96
20,353.98
20,530.97
19,918.14
20,680,356
Mar 10, 2026
19,955.75
20,530.97
19,469.03
20,486.73
19,875.22
26,170,348
Mar 9, 2026
19,557.52
20,044.25
19,203.54
19,203.54
18,630.33
40,060,082
Mar 6, 2026
20,796.46
20,884.96
20,530.97
20,619.47
20,004.00
13,219,983
Mar 5, 2026
20,796.46
20,840.71
20,530.97
20,840.71
20,218.63
11,213,329
Mar 4, 2026
20,796.46
20,884.96
20,442.48
20,530.97
19,918.14
24,856,384
Mar 3, 2026
21,238.94
21,415.93
21,150.44
21,194.69
20,562.05
21,851,714
Mar 2, 2026
21,238.94
21,415.93
21,150.44
21,194.69
20,562.05
21,851,714
Feb 27, 2026
21,637.17
21,769.91
21,415.93
21,725.66
21,077.17
12,487,630
Feb 26, 2026
21,681.42
21,725.66
21,460.18
21,637.17
20,991.32
15,104,936
Feb 25, 2026
21,327.43
21,637.17
21,283.19
21,637.17
20,991.32
19,170,450
Feb 24, 2026
21,327.43
21,327.43
21,238.94
21,238.94
20,604.97
15,592,192
Feb 23, 2026
21,238.94
21,327.43
21,106.20
21,283.19
20,647.90
13,035,002
Feb 20, 2026
21,106.20
21,106.20
21,106.20
21,106.20
20,476.20
-
Feb 19, 2026
21,106.20
21,106.20
21,106.20
21,106.20
20,476.20
-
Feb 18, 2026
21,106.20
21,106.20
21,106.20
21,106.20
20,476.20
-
Feb 17, 2026
21,106.20
21,106.20
21,106.20
21,106.20
20,476.20
-
Feb 16, 2026
21,106.20
21,106.20
21,106.20
21,106.20
20,476.20
-
Feb 13, 2026
21,106.20
21,150.44
20,973.45
21,106.20
20,476.20
15,401,561
Feb 12, 2026
20,929.20
21,106.20
20,840.71
21,106.20
20,476.20
19,740,648
Feb 11, 2026
20,398.23
20,929.20
20,398.23
20,929.20
20,304.49
20,110,497
Feb 10, 2026
20,442.48
20,486.73
20,221.24
20,353.98
19,746.44
15,956,052
Feb 9, 2026
20,530.97
20,663.72
20,265.49
20,309.73
19,703.51
12,574,979
Feb 6, 2026
20,707.96
20,752.21
20,353.98
20,353.98
19,746.44
21,014,949
Feb 5, 2026
20,929.20
20,973.45
20,752.21
20,752.21
20,132.78
15,869,268
Feb 4, 2026
20,973.45
21,061.95
20,840.71
20,884.96
20,261.56
20,206,321
Feb 3, 2026
21,061.95
21,150.44
20,973.45
20,973.45
20,347.41
19,955,461
Feb 2, 2026
21,283.19
21,283.19
20,973.45
21,017.70
20,390.34
16,162,729
Jan 30, 2026
21,106.20
21,327.43
21,061.95
21,327.43
20,690.83
17,704,049
Jan 29, 2026
21,238.94
21,371.68
21,017.70
21,061.95
20,433.27
22,989,624
Jan 28, 2026
21,637.17
21,681.42
21,106.20
21,150.44
20,519.12
36,493,237
Jan 27, 2026
21,769.91
21,946.90
21,637.17
21,858.41
21,205.95
14,092,908
Jan 26, 2026
22,168.14
22,212.39
21,814.16
21,946.90
21,291.81
15,529,477
Jan 23, 2026
22,123.89
22,212.39
22,035.40
22,168.14
21,506.44
13,312,530
Jan 22, 2026
22,035.40
22,168.14
21,946.90
21,991.15
21,334.74
11,395,824
Jan 21, 2026
22,123.89
22,256.64
21,902.65
21,991.15
21,334.74
14,604,572
Jan 20, 2026
22,212.39
22,389.38
22,123.89
22,168.14
21,506.44
20,774,937
Jan 19, 2026
22,035.40
22,256.64
21,902.65
22,212.39
21,549.37
12,348,188
Jan 16, 2026
22,123.89
22,212.39
21,814.16
21,991.15
21,334.74
12,363,782
Jan 15, 2026
21,991.15
22,035.40
21,725.66
22,035.40
21,377.66
16,011,987
Jan 14, 2026
22,123.89
22,256.64
21,681.42
21,814.16
21,163.03
21,985,393
Jan 13, 2026
22,743.36
22,831.86
22,035.40
22,035.40
21,377.66
27,276,279
Jan 12, 2026
21,814.16
22,566.37
21,814.16
22,566.37
21,892.79
25,201,825
Jan 9, 2026
21,858.41
22,079.65
21,681.42
21,725.66
21,077.17
18,599,800
Jan 8, 2026
21,902.65
22,168.14
21,681.42
21,725.66
21,077.17
28,166,041
Jan 7, 2026
21,415.93
21,902.65
21,327.43
21,814.16
21,163.03
25,687,047
Jan 6, 2026
21,283.19
21,327.43
21,017.70
21,238.94
20,604.97
14,392,019
Jan 5, 2026
21,238.94
21,327.43
21,106.20
21,238.94
20,604.97
10,154,406
Jan 2, 2026
21,238.94
21,238.94
21,238.94
21,238.94
20,604.97
-
Jan 1, 2026
21,238.94
21,238.94
21,238.94
21,238.94
20,604.97
-
Dec 31, 2025
21,371.68
21,460.18
21,150.44
21,238.94
20,604.97
6,704,177
Dec 30, 2025
21,238.94
21,415.93
21,150.44
21,327.43
20,690.83
6,031,149
Dec 29, 2025
21,106.20
21,327.43
21,061.95
21,238.94
20,604.97
4,260,552
Dec 26, 2025
21,150.44
21,283.19
20,929.20
21,150.44
20,519.12
8,850,047
Dec 25, 2025
21,371.68
21,637.17
21,194.69
21,504.42
20,862.54
9,841,396
Dec 24, 2025
21,371.68
21,637.17
21,194.69
21,504.42
20,862.54
9,841,396
Dec 23, 2025
21,637.17
21,769.91
21,194.69
21,415.93
20,776.68
9,693,479
Dec 22, 2025
21,238.94
21,637.17
21,150.44
21,504.42
20,862.54
11,314,803
Dec 19, 2025
21,150.44
21,283.19
21,106.20
21,150.44
20,519.12
3,998,731
Dec 18, 2025
21,283.19
21,371.68
21,150.44
21,238.94
20,604.97
7,266,578
Dec 17, 2025
21,283.19
21,371.68
21,150.44
21,238.94
20,604.97
7,266,578
Dec 16, 2025
20,840.71
21,946.90
20,752.21
21,238.94
20,604.97
11,108,126
Dec 15, 2025
20,796.46
20,884.96
20,752.21
20,840.71
20,218.63
10,528,323
Dec 12, 2025
21,283.19
21,327.43
20,796.46
20,796.46
20,175.71
15,735,137
Dec 11, 2025
21,460.18
21,460.18
21,194.69
21,194.69
20,562.05
8,504,154
Dec 10, 2025
21,371.68
21,504.42
21,283.19
21,327.43
20,690.83
6,169,913
Dec 9, 2025
21,415.93
21,460.18
21,238.94
21,327.43
20,690.83
12,798,945
Dec 8, 2025
21,460.18
21,637.17
21,415.93
21,415.93
20,776.68
5,577,228
Dec 5, 2025
22,035.40
22,123.89
21,548.67
21,548.67
20,905.46
10,163,559
Dec 4, 2025
21,725.66
22,123.89
21,681.42
22,035.40
21,377.66
13,808,374
Dec 3, 2025
21,238.94
21,725.66
21,238.94
21,637.17
20,991.32
18,138,421
Dec 2, 2025
21,283.19
21,371.68
21,106.20
21,194.69
20,562.05
17,518,616
Dec 1, 2025
21,504.42
21,548.67
21,238.94
21,238.94
20,604.97
10,444,590
Nov 28, 2025
21,548.67
21,637.17
21,460.18
21,460.18
20,819.61
6,055,444
Nov 27, 2025
21,637.17
21,681.42
21,504.42
21,548.67
20,905.46
8,804,508
Nov 26, 2025
21,415.93
21,592.92
21,371.68
21,415.93
20,776.68
10,173,616
Nov 25, 2025
21,814.16
21,858.41
21,327.43
21,415.93
20,776.68
17,918,071
Nov 24, 2025
21,858.41
21,991.15
21,769.91
21,769.91
21,120.10
8,002,321
Nov 21, 2025
21,902.65
21,991.15
21,769.91
21,858.41
21,205.95
8,248,096
Nov 20, 2025
22,123.89
22,123.89
21,946.90
21,946.90
21,291.81
6,953,116
Nov 19, 2025
22,256.64
22,256.64
21,991.15
22,035.40
21,377.66
6,773,672
Nov 18, 2025
22,300.88
22,477.88
22,168.14
22,212.39
21,549.37
7,217,310
Nov 17, 2025
22,123.89
22,256.64
22,079.65
22,256.64
21,592.30
4,457,963
Nov 14, 2025
22,212.39
22,212.39
22,035.40
22,079.65
21,420.59
7,642,642
Nov 13, 2025
22,300.88
22,300.88
22,123.89
22,212.39
21,549.37
6,370,036
Nov 12, 2025
22,123.89
22,300.88
21,946.90
22,300.88
21,635.22
7,140,583
Nov 11, 2025
21,991.15
22,168.14
21,946.90
21,991.15
21,334.74
7,867,399
Nov 10, 2025
22,035.40
22,300.88
21,858.41
21,946.90
21,291.81
8,161,877
Nov 7, 2025
22,345.13
22,389.38
21,991.15
22,035.40
21,377.66
13,681,136
Nov 6, 2025
22,610.62
22,743.36
22,389.38
22,389.38
21,721.08
7,373,476
Nov 5, 2025
22,522.12
23,097.35
22,477.88
23,008.85
22,322.06
20,308,360
Nov 4, 2025
22,522.12
23,097.35
22,477.88
23,008.85
22,322.06
20,308,360
Nov 3, 2025
22,477.88
22,920.35
22,389.38
22,522.12
21,849.86
15,667,337
