NSE - Free Realtime Quote
INR
Accuracy Shipping Limited (ACCURACY.NS)
4.0500
-0.0400
(-0.98%)
As of 12:15:39 PM GMT+5:30. Market Open.
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
4.0900 | 4.1400 | 4.0200 | 4.0900 | 4.0900 | 37,487 |
|
Nov 6, 2026
|
4.0600 | 4.0600 | 3.9800 | 4.0200 | 4.0200 | 28,587 |
|
Nov 5, 2026
|
3.9900 | 4.1500 | 3.9500 | 4.0600 | 4.0600 | 89,108 |
|
Nov 4, 2026
|
3.9500 | 3.9900 | 3.9200 | 3.9300 | 3.9300 | 42,868 |
|
Nov 3, 2026
|
3.9200 | 4.0000 | 3.8900 | 3.9200 | 3.9200 | 40,837 |
|
Nov 2, 2026
|
3.8600 | 3.9800 | 3.7600 | 3.9100 | 3.9100 | 54,598 |
|
Oct 30, 2026
|
3.7800 | 3.9200 | 3.7600 | 3.7900 | 3.7900 | 190,327 |
|
Oct 29, 2026
|
3.9500 | 3.9900 | 3.6000 | 3.8700 | 3.8700 | 100,431 |
|
Oct 28, 2026
|
4.0000 | 4.0000 | 3.9000 | 3.9500 | 3.9500 | 29,050 |
|
Oct 27, 2026
|
3.9200 | 4.0000 | 3.9200 | 3.9800 | 3.9800 | 50,768 |
|
Oct 26, 2026
|
3.9300 | 4.0500 | 3.9000 | 3.9800 | 3.9800 | 90,101 |
|
Oct 23, 2026
|
3.9200 | 4.1000 | 3.8800 | 3.9200 | 3.9200 | 87,879 |
|
Oct 22, 2026
|
4.0200 | 4.0600 | 4.0000 | 4.0300 | 4.0300 | 16,005 |
|
Oct 21, 2026
|
4.0500 | 4.1000 | 3.9400 | 4.0100 | 4.0100 | 41,809 |
|
Oct 19, 2026
|
4.0500 | 4.1500 | 3.9500 | 4.0500 | 4.0500 | 55,613 |
|
Oct 16, 2026
|
4.1800 | 4.2000 | 4.0000 | 4.0500 | 4.0500 | 61,870 |
|
Oct 15, 2026
|
4.0200 | 4.1400 | 3.9500 | 4.1000 | 4.1000 | 109,553 |
|
Oct 14, 2026
|
4.0200 | 4.1500 | 4.0200 | 4.0800 | 4.0800 | 191,978 |
|
Oct 13, 2026
|
4.1500 | 4.2000 | 3.9800 | 4.1000 | 4.1000 | 70,392 |
|
Oct 12, 2026
|
4.1700 | 4.2000 | 4.1200 | 4.1200 | 4.1200 | 25,829 |
|
Oct 9, 2026
|
4.1200 | 4.1700 | 4.0500 | 4.1200 | 4.1200 | 26,589 |
|
Oct 8, 2026
|
4.2000 | 4.2500 | 4.0200 | 4.1200 | 4.1200 | 56,022 |
|
Oct 7, 2026
|
4.0800 | 4.1900 | 3.9700 | 4.1700 | 4.1700 | 106,788 |
|
Oct 6, 2026
|
4.1900 | 4.2000 | 4.0500 | 4.1000 | 4.1000 | 24,807 |
|
Oct 5, 2026
|
4.1900 | 4.2300 | 4.0600 | 4.1500 | 4.1500 | 106,900 |
|
Oct 1, 2026
|
4.3000 | 4.3000 | 4.1000 | 4.1300 | 4.1300 | 26,378 |
|
Sep 30, 2026
|
4.2500 | 4.3000 | 4.2000 | 4.2600 | 4.2600 | 29,571 |
|
Sep 29, 2026
|
4.3000 | 4.3200 | 4.1200 | 4.2500 | 4.2500 | 36,760 |
|
Sep 28, 2026
|
4.3200 | 4.3500 | 4.1200 | 4.3000 | 4.3000 | 62,583 |
|
Sep 25, 2026
|
4.3900 | 4.3900 | 4.0900 | 4.2800 | 4.2800 | 85,179 |
|
Sep 24, 2026
|
4.2000 | 4.5100 | 4.2000 | 4.3000 | 4.3000 | 105,093 |
|
Sep 23, 2026
|
4.3400 | 4.4000 | 4.2000 | 4.3000 | 4.3000 | 91,538 |
|
Sep 22, 2026
|
4.6700 | 4.6700 | 4.3700 | 4.3700 | 4.3700 | 100,801 |
|
Sep 21, 2026
|
4.6300 | 4.7000 | 4.5000 | 4.5900 | 4.5900 | 37,759 |
|
Sep 18, 2026
|
4.6500 | 4.7300 | 4.5400 | 4.6500 | 4.6500 | 37,927 |
|
Sep 17, 2026
|
4.3800 | 4.7100 | 4.3800 | 4.6500 | 4.6500 | 81,875 |
|
Sep 16, 2026
|
4.4700 | 4.5200 | 4.4700 | 4.4900 | 4.4900 | 69,814 |
|
Sep 15, 2026
|
4.1700 | 4.3900 | 4.1700 | 4.3800 | 4.3800 | 99,869 |
|
Sep 11, 2026
|
4.0600 | 4.2400 | 4.0600 | 4.1900 | 4.1900 | 22,964 |
|
Sep 10, 2026
|
4.1200 | 4.4500 | 4.1200 | 4.2000 | 4.2000 | 41,390 |
|
Sep 9, 2026
|
4.1600 | 4.3900 | 4.1600 | 4.2800 | 4.2800 | 25,806 |
|
Sep 8, 2026
|
4.3800 | 4.3800 | 4.1600 | 4.2900 | 4.2900 | 28,210 |
|
Sep 7, 2026
|
4.3300 | 4.4100 | 4.2000 | 4.3300 | 4.3300 | 34,746 |
|
Sep 4, 2026
|
4.2700 | 4.3400 | 4.2700 | 4.3100 | 4.3100 | 25,313 |
|
Sep 3, 2026
|
4.2400 | 4.3100 | 4.0600 | 4.2200 | 4.2200 | 48,044 |
|
Sep 2, 2026
|
4.2900 | 4.2900 | 4.1600 | 4.2600 | 4.2600 | 57,458 |
|
Sep 1, 2026
|
4.4300 | 4.5400 | 4.2100 | 4.2100 | 4.2100 | 126,149 |
|
Aug 31, 2026
|
4.6000 | 4.6300 | 4.4000 | 4.4300 | 4.4300 | 69,025 |
|
Aug 28, 2026
|
4.5600 | 4.6200 | 4.4600 | 4.6000 | 4.6000 | 54,136 |
|
Aug 27, 2026
|
4.6500 | 4.6500 | 4.5400 | 4.5700 | 4.5700 | 22,250 |
|
Aug 26, 2026
|
4.5000 | 4.6100 | 4.5000 | 4.5900 | 4.5900 | 40,575 |
|
Aug 25, 2026
|
4.5100 | 4.5100 | 4.4500 | 4.5000 | 4.5000 | 61,696 |
|
Aug 24, 2026
|
4.5700 | 4.6000 | 4.5100 | 4.5400 | 4.5400 | 39,436 |
|
Aug 21, 2026
|
4.6600 | 4.6600 | 4.5700 | 4.5900 | 4.5900 | 90,250 |
|
Aug 20, 2026
|
4.6000 | 4.7500 | 4.5300 | 4.6800 | 4.6800 | 38,096 |
|
Aug 19, 2026
|
4.7200 | 4.7200 | 4.5800 | 4.6000 | 4.6000 | 70,325 |
|
Aug 18, 2026
|
4.7700 | 4.7900 | 4.6300 | 4.6500 | 4.6500 | 38,884 |
|
Aug 17, 2026
|
4.8900 | 4.8900 | 4.6100 | 4.7500 | 4.7500 | 34,087 |
|
Aug 14, 2026
|
4.8100 | 4.9800 | 4.6100 | 4.8300 | 4.8300 | 156,944 |
|
Aug 13, 2026
|
4.7000 | 4.8000 | 4.6000 | 4.7500 | 4.7500 | 44,781 |
|
Aug 12, 2026
|
4.7200 | 4.8700 | 4.6600 | 4.7000 | 4.7000 | 44,955 |
|
Aug 11, 2026
|
4.7700 | 4.9500 | 4.7400 | 4.8100 | 4.8100 | 18,079 |
|
Aug 10, 2026
|
4.7200 | 4.8100 | 4.6800 | 4.7700 | 4.7700 | 70,308 |
|
Aug 7, 2026
|
4.7500 | 4.8000 | 4.6800 | 4.7200 | 4.7200 | 46,262 |
|
Aug 6, 2026
|
4.8100 | 4.8700 | 4.6500 | 4.7700 | 4.7700 | 76,950 |
|
Aug 5, 2026
|
4.8400 | 4.9800 | 4.7000 | 4.8100 | 4.8100 | 15,880 |
|
Aug 4, 2026
|
4.8600 | 4.8600 | 4.7500 | 4.8400 | 4.8400 | 26,336 |
|
Aug 3, 2026
|
4.8000 | 4.8600 | 4.7500 | 4.8000 | 4.8000 | 30,080 |
|
Jul 31, 2026
|
4.6200 | 4.8500 | 4.6200 | 4.8000 | 4.8000 | 85,103 |
|
Jul 30, 2026
|
4.9100 | 4.9100 | 4.7200 | 4.8300 | 4.8300 | 40,927 |
|
Jul 29, 2026
|
4.8900 | 5.0200 | 4.7300 | 4.9100 | 4.9100 | 58,200 |
|
Jul 28, 2026
|
5.0100 | 5.0300 | 4.8800 | 4.8800 | 4.8800 | 39,229 |
|
Jul 27, 2026
|
5.0300 | 5.0800 | 4.7800 | 4.9700 | 4.9700 | 94,728 |
|
Jul 24, 2026
|
4.8300 | 5.1000 | 4.8300 | 5.0300 | 5.0300 | 154,070 |
|
Jul 23, 2026
|
5.0100 | 5.0900 | 4.9600 | 5.0200 | 5.0200 | 26,105 |
|
Jul 22, 2026
|
5.0100 | 5.0700 | 4.9000 | 5.0100 | 5.0100 | 14,980 |
|
Jul 21, 2026
|
4.9000 | 5.0400 | 4.9000 | 5.0100 | 5.0100 | 29,157 |
|
Jul 20, 2026
|
4.8700 | 5.0000 | 4.8400 | 4.9000 | 4.9000 | 64,234 |
|
Jul 17, 2026
|
4.9400 | 4.9900 | 4.7800 | 4.8700 | 4.8700 | 69,668 |
|
Jul 16, 2026
|
5.1000 | 5.1000 | 4.9000 | 4.9900 | 4.9900 | 34,737 |
|
Jul 15, 2026
|
5.2400 | 5.2400 | 4.9100 | 5.0900 | 5.0900 | 50,777 |
|
Jul 14, 2026
|
5.1200 | 5.2800 | 5.0600 | 5.1500 | 5.1500 | 40,692 |
|
Jul 13, 2026
|
5.2600 | 5.2600 | 5.1000 | 5.1400 | 5.1400 | 43,276 |
|
Jul 10, 2026
|
5.4100 | 5.4100 | 5.1000 | 5.2600 | 5.2600 | 60,522 |
|
Jul 9, 2026
|
5.2500 | 5.3500 | 5.1500 | 5.2800 | 5.2800 | 36,619 |
|
Jul 8, 2026
|
5.2800 | 5.3700 | 5.1000 | 5.2500 | 5.2500 | 62,918 |
|
Jul 7, 2026
|
5.4800 | 5.4800 | 5.2800 | 5.3300 | 5.3300 | 24,589 |
|
Jul 6, 2026
|
5.4600 | 5.4900 | 5.2600 | 5.4000 | 5.4000 | 31,251 |
|
Jul 3, 2026
|
5.4500 | 5.5900 | 5.2500 | 5.3800 | 5.3800 | 54,107 |
|
Jul 2, 2026
|
5.6200 | 5.6200 | 5.3200 | 5.4500 | 5.4500 | 33,100 |
|
Jul 1, 2026
|
5.2600 | 5.8000 | 5.0700 | 5.4700 | 5.4700 | 110,918 |
|
Jun 30, 2026
|
5.3000 | 5.4900 | 5.3000 | 5.3100 | 5.3100 | 95,337 |
|
Jun 29, 2026
|
5.5000 | 5.6100 | 5.4000 | 5.4000 | 5.4000 | 65,638 |
|
Jun 25, 2026
|
5.6500 | 5.8500 | 5.5200 | 5.5900 | 5.5900 | 70,994 |
|
Jun 24, 2026
|
5.6400 | 5.7200 | 5.4200 | 5.5400 | 5.5400 | 61,951 |
|
Jun 23, 2026
|
5.6000 | 5.8600 | 5.6000 | 5.6500 | 5.6500 | 50,238 |
|
Jun 22, 2026
|
5.5000 | 5.8100 | 5.4800 | 5.6600 | 5.6600 | 96,244 |
|
Jun 19, 2026
|
5.5600 | 5.5900 | 5.5000 | 5.5000 | 5.5000 | 114,060 |
|
Jun 18, 2026
|
5.6500 | 5.6500 | 5.5200 | 5.5600 | 5.5600 | 98,503 |
|
Jun 17, 2026
|
5.6400 | 5.7900 | 5.5000 | 5.6500 | 5.6500 | 78,550 |
|
Jun 16, 2026
|
5.6900 | 5.9400 | 5.5000 | 5.5800 | 5.5800 | 103,903 |
|
Jun 15, 2026
|
5.5500 | 5.6400 | 5.5000 | 5.6200 | 5.6200 | 85,109 |
|
Jun 12, 2026
|
5.5600 | 5.6400 | 5.2600 | 5.4100 | 5.4100 | 78,069 |
|
Jun 11, 2026
|
5.1200 | 5.7000 | 5.1000 | 5.4700 | 5.4700 | 69,214 |
|
Jun 10, 2026
|
5.3000 | 5.3000 | 5.1700 | 5.2300 | 5.2300 | 65,038 |
|
Jun 9, 2026
|
5.5200 | 5.5800 | 5.2000 | 5.2400 | 5.2400 | 144,817 |
|
Jun 8, 2026
|
5.4800 | 5.6200 | 5.4000 | 5.4400 | 5.4400 | 58,245 |
|
Jun 5, 2026
|
5.7000 | 5.8600 | 5.3600 | 5.5400 | 5.5400 | 127,902 |
|
Jun 4, 2026
|
5.7200 | 5.8900 | 5.5500 | 5.6900 | 5.6900 | 119,190 |
|
Jun 3, 2026
|
5.6900 | 5.9600 | 5.5100 | 5.7000 | 5.7000 | 95,681 |
|
Jun 2, 2026
|
5.7500 | 6.0200 | 5.5600 | 5.6900 | 5.6900 | 145,481 |
|
Jun 1, 2026
|
5.4900 | 5.7600 | 5.3800 | 5.7400 | 5.7400 | 157,794 |
|
May 29, 2026
|
5.7100 | 5.7100 | 5.3500 | 5.4900 | 5.4900 | 186,339 |
|
May 27, 2026
|
5.8000 | 5.9300 | 5.6100 | 5.6300 | 5.6300 | 158,886 |
|
May 26, 2026
|
5.8400 | 6.0300 | 5.6100 | 5.8600 | 5.8600 | 159,939 |
|
May 25, 2026
|
5.6900 | 5.9900 | 5.6900 | 5.8600 | 5.8600 | 132,941 |
|
May 22, 2026
|
5.5600 | 5.8000 | 5.5600 | 5.7100 | 5.7100 | 68,269 |
|
May 21, 2026
|
5.3500 | 5.5500 | 5.2100 | 5.5500 | 5.5500 | 130,172 |
|
May 20, 2026
|
5.2500 | 5.3600 | 5.2500 | 5.2900 | 5.2900 | 55,919 |
|
May 19, 2026
|
5.4400 | 5.4900 | 5.2000 | 5.2400 | 5.2400 | 146,804 |
|
May 18, 2026
|
5.5000 | 5.7100 | 5.4500 | 5.4600 | 5.4600 | 90,154 |
|
May 15, 2026
|
5.9000 | 5.9900 | 5.7000 | 5.7300 | 5.7300 | 220,632 |
|
May 14, 2026
|
5.8900 | 6.0000 | 5.7500 | 5.9900 | 5.9900 | 678,560 |
|
May 13, 2026
|
5.4500 | 5.7200 | 5.4500 | 5.7200 | 5.7200 | 300,103 |
|
May 12, 2026
|
5.2500 | 5.4600 | 5.2500 | 5.4500 | 5.4500 | 416,401 |
|
May 11, 2026
|
5.1900 | 5.2500 | 5.1000 | 5.2000 | 5.2000 | 41,397 |
|
May 8, 2026
|
5.1400 | 5.3600 | 5.1400 | 5.1900 | 5.1900 | 92,616 |
|
May 7, 2026
|
5.0800 | 5.2800 | 5.0000 | 5.2400 | 5.2400 | 76,171 |
|
May 6, 2026
|
4.8600 | 5.1400 | 4.8600 | 5.0800 | 5.0800 | 96,389 |
|
May 5, 2026
|
5.0400 | 5.1000 | 4.9600 | 5.0100 | 5.0100 | 172,236 |
|
May 4, 2026
|
4.9500 | 5.1900 | 4.9500 | 5.0700 | 5.0700 | 45,464 |
|
Apr 30, 2026
|
5.1200 | 5.2200 | 5.0700 | 5.0900 | 5.0900 | 71,366 |
|
Apr 29, 2026
|
5.1800 | 5.3600 | 5.0000 | 5.2100 | 5.2100 | 116,834 |
|
Apr 28, 2026
|
5.0800 | 5.1500 | 5.0000 | 5.1100 | 5.1100 | 52,565 |
|
Apr 27, 2026
|
5.0600 | 5.1900 | 5.0200 | 5.0800 | 5.0800 | 76,983 |
|
Apr 24, 2026
|
5.2400 | 5.2400 | 4.9900 | 5.0800 | 5.0800 | 113,652 |
|
Apr 23, 2026
|
5.3700 | 5.3700 | 5.2500 | 5.2500 | 5.2500 | 106,360 |
|
Apr 22, 2026
|
5.5300 | 5.5600 | 5.2300 | 5.3800 | 5.3800 | 79,178 |
|
Apr 21, 2026
|
5.5400 | 5.5400 | 5.3900 | 5.4800 | 5.4800 | 108,612 |
|
Apr 20, 2026
|
5.5200 | 5.7900 | 5.3000 | 5.4600 | 5.4600 | 220,685 |
|
Apr 17, 2026
|
5.4000 | 5.5900 | 5.4000 | 5.5200 | 5.5200 | 123,679 |
|
Apr 16, 2026
|
5.4400 | 5.5200 | 5.3200 | 5.4900 | 5.4900 | 166,961 |
|
Apr 15, 2026
|
5.4000 | 5.4000 | 5.3000 | 5.3600 | 5.3600 | 173,709 |
|
Apr 13, 2026
|
5.2400 | 5.2900 | 5.0200 | 5.1100 | 5.1100 | 249,181 |
|
Apr 10, 2026
|
5.2000 | 5.8000 | 5.2000 | 5.3500 | 5.3500 | 415,196 |
|
Apr 9, 2026
|
5.6000 | 5.9800 | 5.3100 | 5.3700 | 5.3700 | 664,924 |
|
Apr 8, 2026
|
5.4700 | 5.8600 | 5.3000 | 5.8400 | 5.8400 | 1,204,145 |
|
Apr 7, 2026
|
4.0500 | 4.8900 | 4.0500 | 4.8900 | 4.8900 | 520,797 |
|
Apr 6, 2026
|
3.8700 | 4.1400 | 3.6500 | 4.0800 | 4.0800 | 169,019 |
|
Apr 2, 2026
|
3.6500 | 3.9400 | 3.6500 | 3.8300 | 3.8300 | 105,051 |
|
Apr 1, 2026
|
3.6900 | 3.8800 | 3.5600 | 3.7300 | 3.7300 | 151,277 |
|
Mar 30, 2026
|
3.8000 | 3.8000 | 3.4200 | 3.4700 | 3.4700 | 233,309 |
|
Mar 27, 2026
|
3.8800 | 3.9500 | 3.4000 | 3.5500 | 3.5500 | 638,689 |
|
Mar 25, 2026
|
4.0700 | 4.0700 | 3.8500 | 3.9600 | 3.9600 | 364,121 |
|
Mar 24, 2026
|
3.9900 | 4.0300 | 3.8600 | 3.9400 | 3.9400 | 690,763 |
|
Mar 23, 2026
|
3.9900 | 3.9900 | 3.8500 | 3.9200 | 3.9200 | 96,213 |
|
Mar 20, 2026
|
3.9700 | 4.2000 | 3.9100 | 3.9900 | 3.9900 | 187,202 |
|
Mar 19, 2026
|
4.0000 | 4.0500 | 3.9000 | 3.9300 | 3.9300 | 90,747 |
|
Mar 18, 2026
|
4.0800 | 4.1300 | 3.9400 | 4.0500 | 4.0500 | 85,989 |
|
Mar 17, 2026
|
3.9400 | 4.0700 | 3.8700 | 4.0000 | 4.0000 | 92,554 |
|
Mar 16, 2026
|
3.9500 | 4.0600 | 3.7600 | 3.9000 | 3.9000 | 183,653 |
|
Mar 13, 2026
|
4.0100 | 4.2000 | 3.9300 | 4.0400 | 4.0400 | 156,132 |
|
Mar 12, 2026
|
4.0500 | 4.0900 | 3.9100 | 4.0100 | 4.0100 | 125,902 |
|
Mar 11, 2026
|
4.0900 | 4.1500 | 3.9600 | 4.0000 | 4.0000 | 315,417 |
|
Mar 10, 2026
|
4.1000 | 4.2600 | 4.0700 | 4.0900 | 4.0900 | 173,984 |
|
Mar 9, 2026
|
4.3800 | 4.4000 | 4.0100 | 4.1000 | 4.1000 | 336,005 |
|
Mar 6, 2026
|
4.5800 | 4.7000 | 4.3700 | 4.3900 | 4.3900 | 558,559 |
|
Mar 5, 2026
|
4.3500 | 4.7800 | 4.3200 | 4.4700 | 4.4700 | 116,771 |
|
Mar 4, 2026
|
4.4800 | 4.4800 | 4.1600 | 4.2200 | 4.2200 | 186,247 |
|
Mar 2, 2026
|
4.8000 | 4.8400 | 4.4800 | 4.4900 | 4.4900 | 564,964 |
|
Feb 27, 2026
|
4.9000 | 4.9400 | 4.8300 | 4.8800 | 4.8800 | 47,852 |
|
Feb 26, 2026
|
4.9500 | 5.0800 | 4.8500 | 4.8700 | 4.8700 | 80,039 |
|
Feb 25, 2026
|
4.9400 | 5.0000 | 4.8400 | 4.9000 | 4.9000 | 63,777 |
|
Feb 24, 2026
|
4.8800 | 4.9400 | 4.7800 | 4.8100 | 4.8100 | 82,400 |
|
Feb 23, 2026
|
5.1400 | 5.2000 | 4.9000 | 4.9400 | 4.9400 | 91,739 |
|
Feb 20, 2026
|
4.9000 | 5.0800 | 4.9000 | 4.9300 | 4.9300 | 82,983 |
|
Feb 19, 2026
|
5.0100 | 5.1000 | 4.9000 | 5.0000 | 5.0000 | 84,148 |
|
Feb 18, 2026
|
5.1000 | 5.3200 | 5.0000 | 5.0500 | 5.0500 | 121,795 |
|
Feb 17, 2026
|
5.1000 | 5.1500 | 5.0000 | 5.0800 | 5.0800 | 66,949 |
|
Feb 16, 2026
|
5.1000 | 5.1400 | 4.9500 | 5.0600 | 5.0600 | 55,323 |
|
Feb 13, 2026
|
5.1500 | 5.1900 | 5.0300 | 5.1100 | 5.1100 | 42,556 |
|
Feb 12, 2026
|
5.1100 | 5.2500 | 5.1100 | 5.1900 | 5.1900 | 30,027 |
|
Feb 11, 2026
|
5.1900 | 5.2900 | 5.1500 | 5.1800 | 5.1800 | 61,168 |
|
Feb 10, 2026
|
5.2300 | 5.2500 | 5.1400 | 5.1900 | 5.1900 | 56,207 |
|
Feb 9, 2026
|
5.1400 | 5.2900 | 5.1100 | 5.1800 | 5.1800 | 58,214 |
|
Feb 6, 2026
|
5.2000 | 5.2300 | 5.0100 | 5.1400 | 5.1400 | 51,963 |
|
Feb 5, 2026
|
5.2600 | 5.4000 | 5.0100 | 5.1900 | 5.1900 | 94,314 |
|
Feb 4, 2026
|
5.2400 | 5.2400 | 5.0800 | 5.1900 | 5.1900 | 83,849 |
|
Feb 3, 2026
|
5.4700 | 5.4700 | 5.0500 | 5.2000 | 5.2000 | 138,598 |
|
Feb 2, 2026
|
5.0600 | 5.2500 | 5.0000 | 5.0800 | 5.0800 | 107,664 |
|
Jan 30, 2026
|
4.9600 | 5.0500 | 4.6500 | 4.9600 | 4.9600 | 69,967 |
|
Jan 29, 2026
|
4.8300 | 4.9900 | 4.8300 | 4.8900 | 4.8900 | 71,108 |
|
Jan 28, 2026
|
4.6200 | 5.1000 | 4.6200 | 4.9300 | 4.9300 | 131,141 |
|
Jan 27, 2026
|
4.9600 | 4.9600 | 4.6600 | 4.8800 | 4.8800 | 113,651 |
|
Jan 23, 2026
|
4.9100 | 5.1600 | 4.8600 | 4.9700 | 4.9700 | 137,169 |
|
Jan 22, 2026
|
4.8900 | 5.2800 | 4.6200 | 4.8600 | 4.8600 | 257,408 |
|
Jan 21, 2026
|
4.9000 | 5.0100 | 4.7500 | 4.8500 | 4.8500 | 120,393 |
|
Jan 20, 2026
|
5.2200 | 5.2800 | 4.8600 | 5.0100 | 5.0100 | 216,784 |
|
Jan 19, 2026
|
5.2600 | 5.3500 | 4.8600 | 5.2100 | 5.2100 | 119,573 |
|
Jan 16, 2026
|
5.3800 | 5.5600 | 5.3000 | 5.3600 | 5.3600 | 62,586 |
|
Jan 15, 2026
|
5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
|
Jan 14, 2026
|
5.3000 | 5.5000 | 5.2500 | 5.3800 | 5.3800 | 75,254 |
|
Jan 13, 2026
|
5.4800 | 5.5200 | 5.3200 | 5.3800 | 5.3800 | 40,814 |
|
Jan 12, 2026
|
5.4900 | 5.5100 | 5.3200 | 5.3700 | 5.3700 | 123,019 |
|
Jan 9, 2026
|
5.6700 | 5.6700 | 5.3800 | 5.5100 | 5.5100 | 66,547 |
|
Jan 8, 2026
|
5.7400 | 5.7700 | 5.2100 | 5.5700 | 5.5700 | 108,706 |
|
Jan 7, 2026
|
5.6400 | 5.8000 | 5.5500 | 5.7200 | 5.7200 | 103,146 |
|
Jan 6, 2026
|
5.7100 | 5.7800 | 5.5500 | 5.6400 | 5.6400 | 74,591 |
|
Jan 5, 2026
|
5.8300 | 5.9800 | 5.6000 | 5.7100 | 5.7100 | 75,697 |
|
Jan 2, 2026
|
5.7500 | 5.9000 | 5.6000 | 5.8000 | 5.8000 | 85,109 |
|
Jan 1, 2026
|
5.8300 | 5.8300 | 5.4500 | 5.6700 | 5.6700 | 62,890 |
|
Dec 31, 2025
|
5.8000 | 5.8700 | 5.6800 | 5.7700 | 5.7700 | 78,395 |
|
Dec 30, 2025
|
5.7300 | 5.8000 | 5.6500 | 5.7000 | 5.7000 | 97,576 |
|
Dec 29, 2025
|
5.8200 | 5.9500 | 5.7000 | 5.7700 | 5.7700 | 62,372 |
|
Dec 26, 2025
|
5.8500 | 6.0000 | 5.7200 | 5.8100 | 5.8100 | 68,473 |
|
Dec 24, 2025
|
5.8300 | 5.9200 | 5.7500 | 5.8500 | 5.8500 | 80,007 |
|
Dec 23, 2025
|
5.6400 | 5.8400 | 5.6400 | 5.7500 | 5.7500 | 54,758 |
|
Dec 22, 2025
|
5.6500 | 5.7400 | 5.6000 | 5.6400 | 5.6400 | 76,299 |
|
Dec 19, 2025
|
5.5900 | 5.8000 | 5.5100 | 5.6900 | 5.6900 | 61,856 |
|
Dec 18, 2025
|
5.6000 | 5.6900 | 5.5400 | 5.5900 | 5.5900 | 40,595 |
|
Dec 17, 2025
|
5.6300 | 5.7100 | 5.5100 | 5.5400 | 5.5400 | 74,684 |
|
Dec 16, 2025
|
5.6000 | 5.8500 | 5.5000 | 5.6100 | 5.6100 | 119,342 |
|
Dec 15, 2025
|
5.8000 | 5.8500 | 5.7000 | 5.7100 | 5.7100 | 76,616 |
|
Dec 12, 2025
|
5.5700 | 5.7000 | 5.4600 | 5.6900 | 5.6900 | 201,124 |
|
Dec 11, 2025
|
5.6700 | 5.7300 | 5.2700 | 5.5300 | 5.5300 | 76,480 |
|
Dec 10, 2025
|
5.7400 | 5.7400 | 5.5500 | 5.5600 | 5.5600 | 110,272 |
|
Dec 9, 2025
|
5.6400 | 5.7500 | 5.5500 | 5.6600 | 5.6600 | 80,372 |
|
Dec 8, 2025
|
5.8800 | 5.9000 | 5.5500 | 5.5800 | 5.5800 | 237,320 |
|
Dec 5, 2025
|
5.7100 | 5.9200 | 5.6500 | 5.8500 | 5.8500 | 63,939 |
|
Dec 4, 2025
|
5.7200 | 5.8100 | 5.6400 | 5.7100 | 5.7100 | 94,705 |
|
Dec 3, 2025
|
6.0200 | 6.0200 | 5.2000 | 5.6300 | 5.6300 | 313,721 |
|
Dec 2, 2025
|
5.9800 | 5.9900 | 5.6000 | 5.9200 | 5.9200 | 86,527 |
|
Dec 1, 2025
|
6.0300 | 6.0500 | 5.9000 | 5.9600 | 5.9600 | 39,568 |
|
Nov 28, 2025
|
6.1200 | 6.1600 | 5.5000 | 6.0400 | 6.0400 | 181,138 |
|
Nov 27, 2025
|
6.1100 | 6.1900 | 6.0000 | 6.0400 | 6.0400 | 64,255 |
|
Nov 26, 2025
|
6.0000 | 6.1500 | 6.0000 | 6.0900 | 6.0900 | 79,034 |
|
Nov 25, 2025
|
5.9100 | 6.1200 | 5.9100 | 6.0300 | 6.0300 | 43,036 |
|
Nov 24, 2025
|
6.1400 | 6.1400 | 5.8000 | 6.0200 | 6.0200 | 78,878 |
|
Nov 21, 2025
|
6.4500 | 6.4700 | 5.8000 | 6.1200 | 6.1200 | 134,225 |
|
Nov 20, 2025
|
6.1500 | 6.5000 | 6.0600 | 6.3100 | 6.3100 | 116,164 |
|
Nov 19, 2025
|
6.2000 | 6.3800 | 5.3600 | 6.1600 | 6.1600 | 314,716 |
|
Nov 18, 2025
|
6.4000 | 6.4200 | 5.1000 | 6.2400 | 6.2400 | 306,556 |
|
Nov 17, 2025
|
6.3000 | 6.5400 | 6.3000 | 6.3800 | 6.3800 | 129,104 |
|
Nov 14, 2025
|
6.3400 | 6.5700 | 6.3300 | 6.4100 | 6.4100 | 66,690 |
|
Nov 13, 2025
|
6.5200 | 6.5200 | 6.3900 | 6.4200 | 6.4200 | 83,631 |
|
Nov 12, 2025
|
6.5200 | 6.5500 | 6.3600 | 6.4900 | 6.4900 | 55,497 |
|
Nov 11, 2025
|
6.4800 | 6.7000 | 6.4000 | 6.4500 | 6.4500 | 125,868 |
|
Nov 10, 2025
|
6.6000 | 6.6300 | 6.3600 | 6.5000 | 6.5000 | 123,074 |
