7,400.25

-1.75

-0.02%

51,569.00

+184.00

+0.36%

26,966.00

-119.25

-0.44%

Russell 2000 Futures

2,767.50

+7.00

+0.25%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,083.00

+8.10

+0.20%

74,836.72

-861.22

-1.14%

Crude Oil Dec 26

90.48

-0.35

-0.39%

US Private Equity

10,772.76

+11.83

+0.11%

Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACNNOXX (ACNNOXX)

91.45 -2.94 (-3.11%)

At close: November 6 at 8:09:51 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	91.45	91.45	91.45	91.45	91.45	-
Nov 5, 2026	94.39	94.39	94.39	94.39	94.39	-
Nov 4, 2026	93.92	93.92	93.92	93.92	93.92	-
Nov 3, 2026	93.70	93.70	93.70	93.70	93.70	-
Nov 2, 2026	94.49	94.49	94.49	94.49	94.49	-
Oct 30, 2026	96.01	96.01	96.01	96.01	96.01	-
Oct 29, 2026	96.45	96.45	96.45	96.45	96.45	-
Oct 28, 2026	96.04	96.04	96.04	96.04	96.04	-
Oct 27, 2026	95.44	95.44	95.44	95.44	95.44	-
Oct 26, 2026	94.90	94.90	94.90	94.90	94.90	-
Oct 23, 2026	95.13	95.13	95.13	95.13	95.13	-
Oct 22, 2026	96.09	96.09	96.09	96.09	96.09	-
Oct 21, 2026	95.68	95.68	95.68	95.68	95.68	-
Oct 20, 2026	98.17	98.17	98.17	98.17	98.17	-
Oct 19, 2026	98.01	98.01	98.01	98.01	98.01	-
Oct 16, 2026	99.71	99.71	99.71	99.71	99.71	-
Oct 15, 2026	99.95	99.95	99.95	99.95	99.95	-
Oct 14, 2026	100.92	100.92	100.92	100.92	100.92	-
Oct 12, 2026	101.24	101.24	101.24	101.24	101.24	-
Oct 9, 2026	101.15	101.15	101.15	101.15	101.15	-
Oct 8, 2026	101.58	101.58	101.58	101.58	101.58	-
Oct 7, 2026	101.56	101.56	101.56	101.56	101.56	-
Oct 6, 2026	101.31	101.31	101.31	101.31	101.31	-
Oct 5, 2026	100.85	100.85	100.85	100.85	100.85	-
Oct 2, 2026	100.42	100.42	100.42	100.42	100.42	-
Oct 1, 2026	100.21	100.21	100.21	100.21	100.21	-
Sep 30, 2026	100.03	100.03	100.03	100.03	100.03	-
Sep 29, 2026	100.03	100.03	100.03	100.03	100.03	-
Sep 28, 2026	100.35	100.35	100.35	100.35	100.35	-
Sep 25, 2026	100.11	100.11	100.11	100.11	100.11	-
Sep 24, 2026	100.16	100.16	100.16	100.16	100.16	-
Sep 23, 2026	100.45	100.45	100.45	100.45	100.45	-
Sep 22, 2026	99.70	99.70	99.70	99.70	99.70	-
Sep 21, 2026	97.94	97.94	97.94	97.94	97.94	-
Sep 18, 2026	97.34	97.34	97.34	97.34	97.34	-
Sep 17, 2026	96.23	96.23	96.23	96.23	96.23	-
Sep 15, 2026	96.30	96.30	96.30	96.30	96.30	-
Sep 11, 2026	96.64	96.64	96.64	96.64	96.64	-
Sep 10, 2026	97.46	97.46	97.46	97.46	97.46	-
Sep 9, 2026	97.71	97.71	97.71	97.71	97.71	-
Sep 8, 2026	97.62	97.62	97.62	97.62	97.62	-
Sep 4, 2026	97.35	97.35	97.35	97.35	97.35	-
Sep 3, 2026	96.48	96.48	96.48	96.48	96.48	-
Sep 2, 2026	96.42	96.42	96.42	96.42	96.42	-
Sep 1, 2026	97.32	97.32	97.32	97.32	97.32	-
Aug 31, 2026	97.28	97.28	97.28	97.28	97.28	-
Aug 21, 2026	97.56	97.56	97.56	97.56	97.56	-
Aug 19, 2026	97.56	97.56	97.56	97.56	97.56	-
Aug 18, 2026	97.56	97.56	97.56	97.56	97.56	-
Aug 17, 2026	97.56	97.56	97.56	97.56	97.56	-
Aug 14, 2026	97.56	97.56	97.56	97.56	97.56	-
Aug 13, 2026	97.56	97.56	97.56	97.56	97.56	-
Aug 12, 2026	97.19	97.19	97.19	97.19	97.19	-
Aug 11, 2026	97.56	97.56	97.56	97.56	97.56	-
Aug 10, 2026	97.40	97.40	97.40	97.40	97.40	-
Aug 7, 2026	96.83	96.83	96.83	96.83	96.83	-
Aug 6, 2026	97.06	97.06	97.06	97.06	97.06	-
Aug 5, 2026	97.12	97.12	97.12	97.12	97.12	-
Aug 4, 2026	95.51	95.51	95.51	95.51	95.51	-
Jul 31, 2026	93.97	93.97	93.97	93.97	93.97	-
Jul 30, 2026	92.58	92.58	92.58	92.58	92.58	-
Jul 29, 2026	93.59	93.59	93.59	93.59	93.59	-
Jul 28, 2026	93.94	93.94	93.94	93.94	93.94	-
Jul 27, 2026	94.08	94.08	94.08	94.08	94.08	-
Jul 24, 2026	94.66	94.66	94.66	94.66	94.66	-
Jul 23, 2026	95.53	95.53	95.53	95.53	95.53	-
Jul 22, 2026	95.58	95.58	95.58	95.58	95.58	-
Jul 21, 2026	94.86	94.86	94.86	94.86	94.86	-
Jul 20, 2026	97.54	97.54	97.54	97.54	97.54	-
Jul 17, 2026	98.49	98.49	98.49	98.49	98.49	-
Jul 16, 2026	99.36	99.36	99.36	99.36	99.36	-
Jul 15, 2026	99.32	99.32	99.32	99.32	99.32	-
Jul 14, 2026	99.89	99.89	99.89	99.89	99.89	-
Jul 13, 2026	99.89	99.89	99.89	99.89	99.89	-
Jul 10, 2026	99.11	99.11	99.11	99.11	99.11	-
Jul 9, 2026	99.11	99.11	99.11	99.11	99.11	-
Jul 8, 2026	99.19	99.19	99.19	99.19	99.19	-
Jul 7, 2026	99.79	99.79	99.79	99.79	99.79	-
Jul 6, 2026	99.51	99.51	99.51	99.51	99.51	-
Jul 2, 2026	100.00	100.00	100.00	100.00	100.00	-
Jul 1, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 30, 2026	99.99	99.99	99.99	99.99	99.99	-
Jun 29, 2026	99.51	99.51	99.51	99.51	99.51	-
Jun 26, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 25, 2026	99.66	99.66	99.66	99.66	99.66	-
Jun 24, 2026	99.91	99.91	99.91	99.91	99.91	-
Jun 23, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 22, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 18, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 17, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 16, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 15, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 12, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 11, 2026	99.23	99.23	99.23	99.23	99.23	-
Jun 10, 2026	99.98	99.98	99.98	99.98	99.98	-
Jun 9, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 8, 2026	100.00	100.00	100.00	100.00	100.00	-
Jun 5, 2026	100.47	100.47	100.47	100.47	100.47	-
Jun 4, 2026	100.54	100.54	100.54	100.54	100.54	-
Jun 3, 2026	100.59	100.59	100.59	100.59	100.59	-
Jun 2, 2026	100.37	100.37	100.37	100.37	100.37	-
Jun 1, 2026	100.14	100.14	100.14	100.14	100.14	-
May 29, 2026	100.00	100.00	100.00	100.00	100.00	-
May 28, 2026	100.00	100.00	100.00	100.00	100.00	-
May 27, 2026	100.00	100.00	100.00	100.00	100.00	-
May 26, 2026	100.00	100.00	100.00	100.00	100.00	-
May 22, 2026	100.00	100.00	100.00	100.00	100.00	-
May 21, 2026	100.00	100.00	100.00	100.00	100.00	-
May 20, 2026	100.00	100.00	100.00	100.00	100.00	-
May 19, 2026	100.00	100.00	100.00	100.00	100.00	-
May 18, 2026	100.00	100.00	100.00	100.00	100.00	-
May 15, 2026	100.00	100.00	100.00	100.00	100.00	-
May 14, 2026	100.00	100.00	100.00	100.00	100.00	-
May 13, 2026	100.00	100.00	100.00	100.00	100.00	-
May 11, 2026	100.00	100.00	100.00	100.00	100.00	-
May 8, 2026	99.99	99.99	99.99	99.99	99.99	-
May 7, 2026	100.00	100.00	100.00	100.00	100.00	-
May 6, 2026	98.63	98.63	98.63	98.63	98.63	-
May 5, 2026	97.83	97.83	97.83	97.83	97.83	-
May 4, 2026	98.04	98.04	98.04	98.04	98.04	-
May 1, 2026	97.41	97.41	97.41	97.41	97.41	-
Apr 30, 2026	96.79	96.79	96.79	96.79	96.79	-
Apr 29, 2026	96.61	96.61	96.61	96.61	96.61	-
Apr 28, 2026	97.31	97.31	97.31	97.31	97.31	-
Apr 27, 2026	97.30	97.30	97.30	97.30	97.30	-
Apr 24, 2026	95.95	95.95	95.95	95.95	95.95	-
Apr 23, 2026	96.36	96.36	96.36	96.36	96.36	-
Apr 22, 2026	95.10	95.10	95.10	95.10	95.10	-
Apr 21, 2026	95.57	95.57	95.57	95.57	95.57	-
Apr 20, 2026	98.41	98.41	98.41	98.41	98.41	-
Apr 17, 2026	97.35	97.35	97.35	97.35	97.35	-
Apr 16, 2026	97.03	97.03	97.03	97.03	97.03	-
Apr 15, 2026	94.21	94.21	94.21	94.21	94.21	-
Apr 14, 2026	94.21	94.21	94.21	94.21	94.21	-
Apr 13, 2026	93.39	93.39	93.39	93.39	93.39	-
Apr 10, 2026	93.27	93.27	93.27	93.27	93.27	-
Apr 9, 2026	92.66	92.66	92.66	92.66	92.66	-
Apr 8, 2026	90.53	90.53	90.53	90.53	90.53	-
Apr 7, 2026	90.47	90.47	90.47	90.47	90.47	-
Apr 6, 2026	90.22	90.22	90.22	90.22	90.22	-
Apr 2, 2026	90.02	90.02	90.02	90.02	90.02	-
Apr 1, 2026	89.21	89.21	89.21	89.21	89.21	-
Mar 31, 2026	87.62	87.62	87.62	87.62	87.62	-
Mar 30, 2026	87.62	87.62	87.62	87.62	87.62	-
Mar 27, 2026	90.81	90.81	90.81	90.81	90.81	-
Mar 26, 2026	90.29	90.29	90.29	90.29	90.29	-
Mar 25, 2026	90.91	90.91	90.91	90.91	90.91	-
Mar 24, 2026	90.09	90.09	90.09	90.09	90.09	-
Mar 23, 2026	90.09	90.09	90.09	90.09	90.09	-
Mar 20, 2026	91.97	91.97	91.97	91.97	91.97	-
Mar 19, 2026	92.89	92.89	92.89	92.89	92.89	-
Mar 18, 2026	92.63	92.63	92.63	92.63	92.63	-
Mar 17, 2026	92.63	92.63	92.63	92.63	92.63	-
Mar 16, 2026	91.99	91.99	91.99	91.99	91.99	-
Mar 13, 2026	93.84	93.84	93.84	93.84	93.84	-
Mar 12, 2026	93.93	93.93	93.93	93.93	93.93	-
Mar 11, 2026	93.79	93.79	93.79	93.79	93.79	-
Mar 10, 2026	93.31	93.31	93.31	93.31	93.31	-
Mar 9, 2026	93.31	93.31	93.31	93.31	93.31	-
Mar 5, 2026	93.77	93.77	93.77	93.77	93.77	-

Mobilize your Website

View Site in Mobile | Classic

Share by: