CCY - Delayed Quote
INR
AED/INR (AEDINR=X)
25.7900
0.0000
(0.00%)
As of November 2 at 9:09:27 PM GMT. Market Open.
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
25.7920 | 25.7920 | 25.7120 | 25.7120 | 25.7120 | - |
|
Nov 2, 2026
|
25.8555 | 25.8555 | 25.8297 | 25.8384 | 25.8384 | - |
|
Oct 30, 2026
|
25.8877 | 25.9294 | 25.8877 | 25.9250 | 25.9250 | - |
|
Oct 29, 2026
|
25.8877 | 25.8886 | 25.8877 | 25.9250 | 25.9250 | - |
|
Oct 28, 2026
|
25.8978 | 25.9089 | 25.8978 | 25.8992 | 25.8992 | - |
|
Oct 27, 2026
|
25.9293 | 25.9293 | 25.9293 | 25.9119 | 25.9119 | - |
|
Oct 26, 2026
|
25.8544 | 25.9051 | 25.8544 | 25.8461 | 25.8461 | - |
|
Oct 23, 2026
|
25.7930 | 25.7930 | 25.7930 | 25.7824 | 25.7824 | - |
|
Oct 22, 2026
|
25.7063 | 25.7862 | 25.7063 | 25.7081 | 25.7081 | - |
|
Oct 21, 2026
|
25.7890 | 25.7890 | 25.7890 | 25.8039 | 25.8039 | - |
|
Oct 20, 2026
|
25.8474 | 25.8474 | 25.8474 | 25.8420 | 25.8420 | - |
|
Oct 19, 2026
|
25.8311 | 25.8311 | 25.8052 | 25.8515 | 25.8515 | - |
|
Oct 16, 2026
|
25.7804 | 25.7804 | 25.7804 | 25.7370 | 25.7370 | - |
|
Oct 15, 2026
|
25.8748 | 25.8748 | 25.8748 | 25.8812 | 25.8812 | - |
|
Oct 14, 2026
|
25.8730 | 25.9033 | 25.8730 | 25.9386 | 25.9386 | - |
|
Oct 13, 2026
|
26.0661 | 26.0661 | 26.0661 | 26.0454 | 26.0454 | - |
|
Oct 12, 2026
|
26.0484 | 26.0484 | 26.0426 | 26.3442 | 26.3442 | - |
|
Oct 9, 2026
|
26.3626 | 26.3626 | 26.3626 | 26.3573 | 26.3573 | - |
|
Oct 8, 2026
|
26.3540 | 26.3540 | 26.3540 | 26.3392 | 26.3392 | - |
|
Oct 7, 2026
|
26.2568 | 26.2568 | 26.2568 | 26.2337 | 26.2337 | - |
|
Oct 6, 2026
|
26.2253 | 26.2253 | 26.2253 | 26.2265 | 26.2265 | - |
|
Oct 5, 2026
|
26.1816 | 26.2040 | 26.1816 | 26.2217 | 26.2217 | - |
|
Oct 2, 2026
|
26.2110 | 26.2110 | 26.2110 | 26.2068 | 26.2068 | - |
|
Oct 1, 2026
|
26.1272 | 26.1272 | 26.1272 | 26.1241 | 26.1241 | - |
|
Sep 30, 2026
|
26.1226 | 26.1226 | 26.1226 | 26.1292 | 26.1292 | - |
|
Sep 29, 2026
|
26.1337 | 26.1337 | 26.1337 | 26.1292 | 26.1292 | - |
|
Sep 28, 2026
|
26.0912 | 26.1210 | 26.0912 | 26.0834 | 26.0834 | - |
|
Sep 25, 2026
|
26.1275 | 26.1328 | 26.1275 | 26.1224 | 26.1224 | - |
|
Sep 24, 2026
|
26.0745 | 26.0745 | 26.0745 | 26.0652 | 26.0652 | - |
|
Sep 23, 2026
|
26.0322 | 26.0322 | 26.0322 | 26.0230 | 26.0230 | - |
|
Sep 22, 2026
|
26.0601 | 26.0902 | 26.0601 | 26.0843 | 26.0843 | - |
|
Sep 21, 2026
|
26.1074 | 26.1074 | 26.0780 | 26.1156 | 26.1156 | - |
|
Sep 18, 2026
|
26.0688 | 26.0688 | 26.0688 | 26.1062 | 26.1062 | - |
|
Sep 17, 2026
|
26.1693 | 26.1693 | 26.0860 | 26.1237 | 26.1237 | - |
|
Sep 16, 2026
|
26.1313 | 26.1313 | 26.1042 | 26.1237 | 26.1237 | - |
|
Sep 15, 2026
|
26.0884 | 26.0884 | 26.0884 | 26.0176 | 26.0176 | - |
|
Sep 14, 2026
|
25.7258 | 26.0121 | 25.7258 | 26.0121 | 26.0121 | - |
|
Sep 11, 2026
|
26.0496 | 26.0496 | 26.0005 | 26.0503 | 26.0503 | - |
|
Sep 10, 2026
|
25.8951 | 25.8951 | 25.8951 | 25.9043 | 25.9043 | - |
|
Sep 9, 2026
|
25.8200 | 25.9022 | 25.8200 | 25.8203 | 25.8203 | - |
|
Sep 8, 2026
|
25.7214 | 25.7214 | 25.7214 | 25.7428 | 25.7428 | - |
|
Sep 7, 2026
|
25.7065 | 25.7452 | 25.7031 | 25.7222 | 25.7222 | - |
|
Sep 4, 2026
|
25.7295 | 25.7295 | 25.7295 | 25.7222 | 25.7222 | - |
|
Sep 3, 2026
|
25.7216 | 25.7216 | 25.7216 | 25.8542 | 25.8542 | - |
|
Sep 2, 2026
|
25.8694 | 25.8694 | 25.8694 | 25.8501 | 25.8501 | - |
|
Sep 1, 2026
|
25.8970 | 25.9056 | 25.8333 | 25.9254 | 25.9254 | - |
|
Aug 31, 2026
|
26.0150 | 26.0150 | 25.9770 | 25.9645 | 25.9645 | - |
|
Aug 28, 2026
|
26.0108 | 26.0108 | 26.0108 | 25.9888 | 25.9888 | - |
|
Aug 27, 2026
|
25.9550 | 26.0094 | 25.9550 | 25.9781 | 25.9781 | - |
|
Aug 26, 2026
|
25.9219 | 25.9584 | 25.9219 | 25.8582 | 25.8582 | - |
|
Aug 25, 2026
|
26.0716 | 26.0716 | 26.0716 | 26.0578 | 26.0578 | - |
|
Aug 24, 2026
|
26.0327 | 26.0722 | 26.0327 | 26.0516 | 26.0516 | - |
|
Aug 21, 2026
|
26.0631 | 26.0631 | 26.0410 | 26.0543 | 26.0543 | - |
|
Aug 20, 2026
|
26.0215 | 26.0576 | 26.0215 | 26.0671 | 26.0671 | - |
|
Aug 19, 2026
|
26.0698 | 26.0698 | 26.0671 | 26.0475 | 26.0475 | - |
|
Aug 18, 2026
|
26.0531 | 26.0531 | 26.0374 | 26.0263 | 26.0263 | - |
|
Aug 17, 2026
|
26.0274 | 26.0367 | 26.0274 | 25.9835 | 25.9835 | - |
|
Aug 14, 2026
|
25.9703 | 25.9703 | 25.9703 | 25.9835 | 25.9835 | - |
|
Aug 13, 2026
|
25.9548 | 25.9767 | 25.9548 | 25.9545 | 25.9545 | - |
|
Aug 12, 2026
|
25.9645 | 25.9645 | 25.9645 | 25.9643 | 25.9643 | - |
|
Aug 11, 2026
|
25.9699 | 25.9699 | 25.9699 | 25.9711 | 25.9711 | - |
|
Aug 10, 2026
|
25.9182 | 25.9223 | 25.9182 | 25.9182 | 25.9182 | - |
|
Aug 7, 2026
|
25.9460 | 25.9460 | 25.9118 | 25.9465 | 25.9465 | - |
|
Aug 6, 2026
|
25.8824 | 25.8824 | 25.8824 | 25.8827 | 25.8827 | - |
|
Aug 5, 2026
|
25.8875 | 25.8875 | 25.8875 | 25.8863 | 25.8863 | - |
|
Aug 4, 2026
|
25.9513 | 25.9513 | 25.9513 | 25.9509 | 25.9509 | - |
|
Aug 3, 2026
|
25.9705 | 25.9705 | 25.9019 | 25.9672 | 25.9672 | - |
|
Jul 31, 2026
|
26.0474 | 26.0474 | 26.0474 | 26.0475 | 26.0475 | - |
|
Jul 30, 2026
|
26.0595 | 26.0595 | 26.0595 | 26.0600 | 26.0600 | - |
|
Jul 29, 2026
|
26.0240 | 26.0240 | 26.0240 | 26.0943 | 26.0943 | - |
|
Jul 28, 2026
|
26.0917 | 26.0917 | 26.0917 | 26.1101 | 26.1101 | - |
|
Jul 27, 2026
|
26.2877 | 26.2877 | 26.1896 | 26.2876 | 26.2876 | - |
|
Jul 24, 2026
|
26.3755 | 26.3755 | 26.2746 | 26.3719 | 26.3719 | - |
|
Jul 23, 2026
|
26.2850 | 26.2850 | 26.2618 | 26.2884 | 26.2884 | - |
|
Jul 22, 2026
|
26.2261 | 26.2261 | 26.2261 | 26.1986 | 26.1986 | - |
|
Jul 21, 2026
|
26.2665 | 26.2665 | 26.2665 | 26.2558 | 26.2558 | - |
|
Jul 20, 2026
|
26.2108 | 26.2584 | 26.2108 | 26.2108 | 26.2108 | - |
|
Jul 17, 2026
|
26.3108 | 26.3108 | 26.2429 | 26.3155 | 26.3155 | - |
|
Jul 16, 2026
|
26.2952 | 26.2952 | 26.2952 | 26.2040 | 26.2040 | - |
|
Jul 15, 2026
|
26.1690 | 26.1690 | 26.1690 | 26.2488 | 26.2488 | - |
|
Jul 14, 2026
|
26.1835 | 26.1835 | 26.1835 | 26.2164 | 26.2164 | - |
|
Jul 13, 2026
|
26.0171 | 26.0636 | 26.0171 | 25.9509 | 25.9509 | - |
|
Jul 10, 2026
|
25.9358 | 25.9358 | 25.9358 | 26.0499 | 26.0499 | - |
|
Jul 9, 2026
|
26.0157 | 26.0218 | 26.0157 | 26.0135 | 26.0135 | - |
|
Jul 8, 2026
|
25.9191 | 26.0490 | 25.9191 | 25.8529 | 25.8529 | - |
|
Jul 7, 2026
|
25.9665 | 25.9698 | 25.9665 | 26.0252 | 26.0252 | - |
|
Jul 6, 2026
|
25.9076 | 25.9662 | 25.9076 | 26.0030 | 26.0030 | - |
|
Jul 3, 2026
|
25.9000 | 25.9438 | 25.9000 | 25.9281 | 25.9281 | - |
|
Jul 2, 2026
|
25.9167 | 25.9167 | 25.9167 | 25.9296 | 25.9296 | - |
|
Jul 1, 2026
|
25.7556 | 25.8759 | 25.7556 | 25.7698 | 25.7698 | - |
|
Jun 30, 2026
|
25.7619 | 25.7681 | 25.7619 | 25.7372 | 25.7372 | - |
|
Jun 29, 2026
|
25.7074 | 25.7074 | 25.6936 | 25.6868 | 25.6868 | - |
|
Jun 26, 2026
|
25.7302 | 25.7383 | 25.7302 | 25.8559 | 25.8559 | - |
|
Jun 25, 2026
|
25.6749 | 25.6853 | 25.6749 | 25.7116 | 25.7116 | - |
|
Jun 24, 2026
|
25.7734 | 25.9109 | 25.7734 | 25.7779 | 25.7779 | - |
|
Jun 23, 2026
|
25.7734 | 25.7802 | 25.7734 | 25.7779 | 25.7779 | - |
|
Jun 22, 2026
|
25.7018 | 25.7299 | 25.7018 | 25.6786 | 25.6786 | - |
|
Jun 19, 2026
|
25.6668 | 25.6917 | 25.6668 | 25.8813 | 25.8813 | - |
|
Jun 18, 2026
|
25.8813 | 25.8813 | 25.8813 | 25.8296 | 25.8296 | - |
|
Jun 17, 2026
|
25.7376 | 25.8296 | 25.7135 | 25.7908 | 25.7908 | - |
|
Jun 16, 2026
|
25.7376 | 25.7376 | 25.7376 | 25.7908 | 25.7908 | - |
|
Jun 15, 2026
|
25.8623 | 25.8623 | 25.7136 | 25.8910 | 25.8910 | - |
|
Jun 12, 2026
|
25.9268 | 25.9268 | 25.9268 | 26.0516 | 26.0516 | - |
|
Jun 11, 2026
|
26.0612 | 26.0612 | 25.9345 | 26.0201 | 26.0201 | - |
|
Jun 10, 2026
|
26.0612 | 26.0612 | 26.0612 | 26.0201 | 26.0201 | - |
|
Jun 9, 2026
|
25.9428 | 26.0463 | 25.8487 | 25.8474 | 25.8474 | - |
|
Jun 8, 2026
|
25.9428 | 25.9428 | 25.9428 | 25.8474 | 25.8474 | - |
|
Jun 5, 2026
|
26.0761 | 26.0761 | 26.0495 | 26.1399 | 26.1399 | - |
|
Jun 4, 2026
|
26.1577 | 26.1577 | 26.1577 | 26.1776 | 26.1776 | - |
|
Jun 3, 2026
|
25.9232 | 26.0746 | 25.9232 | 25.8597 | 25.8597 | - |
|
Jun 2, 2026
|
25.9232 | 25.9232 | 25.9232 | 25.8597 | 25.8597 | - |
|
Jun 1, 2026
|
25.8248 | 25.8248 | 25.8248 | 25.8638 | 25.8638 | - |
|
May 29, 2026
|
26.0842 | 26.0842 | 26.0842 | 26.2489 | 26.2489 | - |
|
May 28, 2026
|
26.1097 | 26.1097 | 26.0789 | 26.2219 | 26.2219 | - |
|
May 27, 2026
|
26.1740 | 26.1740 | 26.0689 | 26.2502 | 26.2502 | - |
|
May 26, 2026
|
25.9454 | 25.9454 | 25.9298 | 26.0568 | 26.0568 | - |
|
May 25, 2026
|
25.9454 | 25.9454 | 25.9454 | 26.0568 | 26.0568 | - |
|
May 22, 2026
|
26.2379 | 26.2379 | 26.1904 | 26.2767 | 26.2767 | - |
|
May 21, 2026
|
26.2379 | 26.2379 | 26.2379 | 26.2767 | 26.2767 | - |
|
May 20, 2026
|
26.3449 | 26.3449 | 26.2872 | 26.2067 | 26.2067 | - |
|
May 19, 2026
|
26.3449 | 26.3449 | 26.3449 | 26.2067 | 26.2067 | - |
|
May 18, 2026
|
26.2075 | 26.2234 | 26.1974 | 26.1405 | 26.1405 | - |
|
May 15, 2026
|
26.0520 | 26.0520 | 26.0520 | 26.0698 | 26.0698 | - |
|
May 14, 2026
|
26.0265 | 26.0265 | 26.0265 | 26.0543 | 26.0543 | - |
|
May 13, 2026
|
26.0705 | 26.0705 | 26.0435 | 26.0353 | 26.0353 | - |
|
May 12, 2026
|
25.9676 | 26.0869 | 25.9676 | 25.9683 | 25.9683 | - |
|
May 11, 2026
|
25.9073 | 25.9390 | 25.9073 | 25.7045 | 25.7045 | - |
|
May 8, 2026
|
25.6596 | 25.7611 | 25.6596 | 25.6596 | 25.6596 | - |
|
May 7, 2026
|
25.7562 | 25.7710 | 25.6185 | 25.7334 | 25.7334 | - |
|
May 6, 2026
|
25.9128 | 25.9128 | 25.6862 | 25.9128 | 25.9128 | - |
|
May 5, 2026
|
25.9211 | 25.9211 | 25.9211 | 25.9316 | 25.9316 | - |
|
May 4, 2026
|
25.8311 | 25.9543 | 25.8311 | 25.8365 | 25.8365 | - |
|
May 1, 2026
|
25.8212 | 25.8212 | 25.8212 | 25.8173 | 25.8173 | - |
|
Apr 30, 2026
|
25.8173 | 25.8173 | 25.8173 | 25.8243 | 25.8243 | - |
|
Apr 29, 2026
|
25.8107 | 25.8114 | 25.8107 | 25.7372 | 25.7372 | - |
|
Apr 28, 2026
|
25.6311 | 25.7699 | 25.6311 | 25.6600 | 25.6600 | - |
|
Apr 27, 2026
|
25.6452 | 25.6452 | 25.6122 | 25.6569 | 25.6569 | - |
|
Apr 24, 2026
|
25.6425 | 25.6425 | 25.6425 | 25.6188 | 25.6188 | - |
|
Apr 23, 2026
|
25.5345 | 25.6022 | 25.5345 | 25.5344 | 25.5344 | - |
|
Apr 22, 2026
|
25.4862 | 25.5480 | 25.4862 | 25.4513 | 25.4513 | - |
|
Apr 21, 2026
|
25.3503 | 25.4594 | 25.3503 | 25.3493 | 25.3493 | - |
|
Apr 20, 2026
|
25.2086 | 25.3163 | 25.2086 | 25.2083 | 25.2083 | - |
|
Apr 17, 2026
|
25.1824 | 25.1824 | 25.1824 | 25.3293 | 25.3293 | - |
|
Apr 16, 2026
|
25.4220 | 25.4220 | 25.3862 | 25.4211 | 25.4211 | - |
|
Apr 15, 2026
|
25.3572 | 25.3922 | 25.3572 | 25.3616 | 25.3616 | - |
|
Apr 14, 2026
|
25.4047 | 25.4047 | 25.4047 | 25.7519 | 25.7519 | - |
|
Apr 13, 2026
|
25.3969 | 25.4997 | 25.3969 | 25.3411 | 25.3411 | - |
|
Apr 10, 2026
|
25.3330 | 25.3330 | 25.3330 | 25.1723 | 25.1723 | - |
|
Apr 9, 2026
|
25.2246 | 25.2246 | 25.2246 | 25.1138 | 25.1138 | - |
|
Apr 8, 2026
|
25.2784 | 25.2784 | 25.1778 | 25.2801 | 25.2801 | - |
|
Apr 7, 2026
|
25.3015 | 25.3015 | 25.2818 | 25.3057 | 25.3057 | - |
|
Apr 6, 2026
|
25.2564 | 25.2995 | 25.2564 | 25.3106 | 25.3106 | - |
|
Apr 3, 2026
|
25.3095 | 25.3095 | 25.3095 | 25.2779 | 25.2779 | - |
|
Apr 2, 2026
|
25.2193 | 25.2779 | 25.2193 | 25.2189 | 25.2189 | - |
|
Apr 1, 2026
|
25.6921 | 25.6921 | 25.4484 | 25.6775 | 25.6775 | - |
|
Mar 31, 2026
|
25.6921 | 25.6921 | 25.5512 | 25.6775 | 25.6775 | - |
|
Mar 30, 2026
|
25.8016 | 25.8016 | 25.7064 | 25.8142 | 25.8142 | - |
|
Mar 27, 2026
|
25.6385 | 25.6450 | 25.6385 | 25.6699 | 25.6699 | - |
|
Mar 26, 2026
|
25.5793 | 25.5867 | 25.5793 | 25.7128 | 25.7128 | - |
|
Mar 25, 2026
|
25.5673 | 25.5673 | 25.5114 | 25.6437 | 25.6437 | - |
|
Mar 24, 2026
|
25.4086 | 25.5470 | 25.4086 | 25.4129 | 25.4129 | - |
|
Mar 23, 2026
|
25.5280 | 25.5736 | 25.3321 | 25.5050 | 25.5050 | - |
|
Mar 20, 2026
|
25.2959 | 25.5187 | 25.2953 | 25.3490 | 25.3490 | - |
|
Mar 19, 2026
|
25.3362 | 25.3889 | 25.3362 | 25.3921 | 25.3921 | - |
|
Mar 18, 2026
|
25.1529 | 25.2787 | 25.1529 | 25.3404 | 25.3404 | - |
|
Mar 17, 2026
|
25.1311 | 25.1571 | 25.1311 | 25.1097 | 25.1097 | - |
|
Mar 16, 2026
|
25.2035 | 25.2035 | 25.1065 | 25.1914 | 25.1914 | - |
|
Mar 13, 2026
|
25.1505 | 25.1505 | 25.1505 | 25.1500 | 25.1500 | - |
|
Mar 12, 2026
|
25.0958 | 25.0986 | 25.0958 | 24.7988 | 24.7988 | - |
|
Mar 11, 2026
|
25.0123 | 25.0615 | 25.0123 | 25.1407 | 25.1407 | - |
|
Mar 10, 2026
|
24.9978 | 25.0014 | 24.9978 | 25.1713 | 25.1713 | - |
|
Mar 9, 2026
|
25.1308 | 25.1308 | 25.1083 | 25.0261 | 25.0261 | - |
|
Mar 6, 2026
|
24.9450 | 25.0195 | 24.9450 | 24.9863 | 24.9863 | - |
|
Mar 5, 2026
|
25.0759 | 25.0759 | 25.0759 | 25.0778 | 25.0778 | - |
|
Mar 4, 2026
|
25.0748 | 25.0899 | 25.0748 | 25.0407 | 25.0407 | - |
|
Mar 3, 2026
|
24.9399 | 25.0862 | 24.9399 | 24.9313 | 24.9313 | - |
|
Mar 2, 2026
|
24.8431 | 24.9554 | 24.8431 | 24.7928 | 24.7928 | - |
|
Feb 27, 2026
|
24.7705 | 24.7845 | 24.7572 | 24.7702 | 24.7702 | - |
|
Feb 26, 2026
|
24.7303 | 24.7770 | 24.7303 | 24.7602 | 24.7602 | - |
|
Feb 25, 2026
|
24.7510 | 24.7510 | 24.7388 | 24.7497 | 24.7497 | - |
|
Feb 24, 2026
|
24.7735 | 24.7735 | 24.7411 | 24.7792 | 24.7792 | - |
|
Feb 23, 2026
|
24.7095 | 24.7095 | 24.7014 | 24.6987 | 24.6987 | - |
|
Feb 20, 2026
|
24.7847 | 24.7847 | 24.7679 | 24.7833 | 24.7833 | - |
|
Feb 19, 2026
|
24.7102 | 24.8072 | 24.7102 | 24.7187 | 24.7187 | - |
|
Feb 18, 2026
|
24.6754 | 24.6926 | 24.6754 | 24.6719 | 24.6719 | - |
|
Feb 17, 2026
|
24.7111 | 24.7111 | 24.6899 | 24.7128 | 24.7128 | - |
|
Feb 16, 2026
|
24.6511 | 24.6922 | 24.6511 | 24.6510 | 24.6510 | - |
|
Feb 13, 2026
|
24.6535 | 24.6978 | 24.6535 | 24.6535 | 24.6535 | - |
|
Feb 12, 2026
|
24.7002 | 24.7002 | 24.6594 | 24.6998 | 24.6998 | - |
|
Feb 11, 2026
|
24.6595 | 24.6975 | 24.6595 | 24.6599 | 24.6599 | - |
|
Feb 10, 2026
|
24.7002 | 24.7002 | 24.6535 | 24.7158 | 24.7158 | - |
|
Feb 9, 2026
|
24.6622 | 24.6622 | 24.6077 | 24.6622 | 24.6622 | - |
|
Feb 6, 2026
|
24.5872 | 24.5872 | 24.5872 | 24.5852 | 24.5852 | - |
|
Feb 5, 2026
|
24.6196 | 24.6196 | 24.6196 | 24.6064 | 24.6064 | - |
|
Feb 4, 2026
|
24.6143 | 24.6212 | 24.6143 | 24.6151 | 24.6151 | - |
|
Feb 3, 2026
|
24.6393 | 24.6393 | 24.5839 | 24.5401 | 24.5401 | - |
|
Feb 2, 2026
|
24.9894 | 24.9894 | 24.9408 | 24.9594 | 24.9594 | - |
|
Jan 30, 2026
|
25.0185 | 25.0185 | 25.0185 | 24.9850 | 24.9850 | - |
|
Jan 29, 2026
|
25.0547 | 25.0547 | 25.0547 | 25.0561 | 25.0561 | - |
|
Jan 28, 2026
|
24.9011 | 24.9011 | 24.9011 | 24.9012 | 24.9012 | - |
|
Jan 27, 2026
|
24.9624 | 24.9624 | 24.9289 | 24.9662 | 24.9662 | - |
|
Jan 26, 2026
|
24.9337 | 24.9767 | 24.9265 | 24.9559 | 24.9559 | - |
|
Jan 23, 2026
|
24.9324 | 24.9324 | 24.9324 | 24.9242 | 24.9242 | - |
|
Jan 22, 2026
|
24.9158 | 24.9380 | 24.9158 | 24.9182 | 24.9182 | - |
|
Jan 21, 2026
|
24.8013 | 24.8013 | 24.8013 | 24.8043 | 24.8043 | - |
|
Jan 20, 2026
|
24.7574 | 24.7574 | 24.7574 | 24.7455 | 24.7455 | - |
|
Jan 19, 2026
|
24.6823 | 24.7403 | 24.6823 | 24.6929 | 24.6929 | - |
|
Jan 16, 2026
|
24.5890 | 24.5890 | 24.5890 | 24.5980 | 24.5980 | - |
|
Jan 15, 2026
|
24.5692 | 24.5692 | 24.5692 | 24.5673 | 24.5673 | - |
|
Jan 14, 2026
|
24.5865 | 24.5865 | 24.5865 | 24.5764 | 24.5764 | - |
|
Jan 13, 2026
|
24.5364 | 24.5705 | 24.5364 | 24.5383 | 24.5383 | - |
|
Jan 12, 2026
|
24.5684 | 24.5684 | 24.5399 | 24.5661 | 24.5661 | - |
|
Jan 9, 2026
|
24.4645 | 24.5738 | 24.4645 | 24.4741 | 24.4741 | - |
|
Jan 8, 2026
|
24.4740 | 24.4740 | 24.4740 | 24.4629 | 24.4629 | - |
|
Jan 7, 2026
|
24.5356 | 24.5356 | 24.4626 | 24.5428 | 24.5428 | - |
|
Jan 6, 2026
|
24.5566 | 24.5566 | 24.5566 | 24.5634 | 24.5634 | - |
|
Jan 5, 2026
|
24.5038 | 24.5692 | 24.5038 | 24.5037 | 24.5037 | - |
|
Jan 2, 2026
|
24.4807 | 24.5394 | 24.4807 | 24.4615 | 24.4615 | - |
|
Dec 31, 2025
|
24.4393 | 24.4618 | 24.4393 | 24.4373 | 24.4373 | - |
|
Dec 30, 2025
|
24.4728 | 24.4816 | 24.4728 | 24.4727 | 24.4727 | - |
|
Dec 29, 2025
|
24.4542 | 24.4931 | 24.4542 | 24.4493 | 24.4493 | - |
|
Dec 26, 2025
|
24.5295 | 24.5295 | 24.4328 | 24.3566 | 24.3566 | - |
|
Dec 24, 2025
|
24.3567 | 24.3567 | 24.3566 | 24.3507 | 24.3507 | - |
|
Dec 23, 2025
|
24.3782 | 24.4433 | 24.3587 | 24.3921 | 24.3921 | - |
|
Dec 22, 2025
|
24.3848 | 24.3931 | 24.3788 | 24.3848 | 24.3848 | - |
|
Dec 19, 2025
|
24.5670 | 24.5670 | 24.3794 | 24.5735 | 24.5735 | - |
|
Dec 18, 2025
|
24.6098 | 24.6098 | 24.5565 | 24.6151 | 24.6151 | - |
|
Dec 17, 2025
|
24.7582 | 24.7610 | 24.5974 | 24.7583 | 24.7583 | - |
|
Dec 16, 2025
|
24.7234 | 24.7234 | 24.7234 | 24.7114 | 24.7114 | - |
|
Dec 15, 2025
|
24.6586 | 24.7001 | 24.6586 | 24.6479 | 24.6479 | - |
|
Dec 12, 2025
|
24.5708 | 24.6664 | 24.5708 | 24.5710 | 24.5710 | - |
|
Dec 11, 2025
|
24.4612 | 24.4612 | 24.4594 | 24.4435 | 24.4435 | - |
|
Dec 10, 2025
|
24.4792 | 24.5010 | 24.4574 | 24.4768 | 24.4768 | - |
|
Dec 9, 2025
|
24.5262 | 24.5262 | 24.4605 | 24.5352 | 24.5352 | - |
|
Dec 8, 2025
|
24.4853 | 24.5390 | 24.4853 | 24.4850 | 24.4850 | - |
|
Dec 5, 2025
|
24.4612 | 24.5091 | 24.4612 | 24.4548 | 24.4548 | - |
|
Dec 4, 2025
|
24.5464 | 24.5464 | 24.4497 | 24.5455 | 24.5455 | - |
|
Dec 3, 2025
|
24.4864 | 24.5498 | 24.4864 | 24.4774 | 24.4774 | - |
|
Dec 2, 2025
|
24.3954 | 24.4844 | 24.3954 | 24.3945 | 24.3945 | - |
|
Dec 1, 2025
|
24.3249 | 24.3975 | 24.3249 | 24.3249 | 24.3249 | - |
|
Nov 28, 2025
|
24.3314 | 24.3395 | 24.3282 | 24.3271 | 24.3271 | - |
|
Nov 27, 2025
|
24.2739 | 24.2739 | 24.2739 | 24.2727 | 24.2727 | - |
|
Nov 26, 2025
|
24.2779 | 24.2808 | 24.2779 | 24.2686 | 24.2686 | - |
|
Nov 25, 2025
|
24.2573 | 24.2667 | 24.2573 | 24.2679 | 24.2679 | - |
|
Nov 24, 2025
|
24.4022 | 24.4022 | 24.2669 | 24.4022 | 24.4022 | - |
|
Nov 21, 2025
|
24.1446 | 24.4030 | 24.1298 | 24.1439 | 24.1439 | - |
|
Nov 20, 2025
|
24.1065 | 24.1065 | 24.1065 | 24.0892 | 24.0892 | - |
|
Nov 19, 2025
|
24.1112 | 24.1112 | 24.0908 | 24.1066 | 24.1066 | - |
|
Nov 18, 2025
|
24.1182 | 24.1182 | 24.1182 | 24.1285 | 24.1285 | - |
|
Nov 17, 2025
|
24.1431 | 24.1431 | 24.1267 | 24.1425 | 24.1425 | - |
|
Nov 14, 2025
|
24.1791 | 24.1791 | 24.1779 | 24.1161 | 24.1161 | - |
|
Nov 13, 2025
|
24.1160 | 24.1237 | 24.1160 | 24.0824 | 24.0824 | - |
|
Nov 12, 2025
|
24.1160 | 24.1160 | 24.1160 | 24.0824 | 24.0824 | - |
|
Nov 11, 2025
|
24.1407 | 24.1407 | 24.1052 | 24.1480 | 24.1480 | - |
|
Nov 10, 2025
|
24.1417 | 24.1417 | 24.1417 | 24.1365 | 24.1365 | - |
|
Nov 7, 2025
|
24.1269 | 24.1269 | 24.1269 | 24.1385 | 24.1385 | - |
|
Nov 6, 2025
|
24.1150 | 24.1150 | 24.1071 | 24.1547 | 24.1547 | - |
|
Nov 5, 2025
|
24.1515 | 24.1547 | 24.1515 | 24.1523 | 24.1523 | - |
|
Nov 4, 2025
|
24.1762 | 24.1762 | 24.1522 | 24.1646 | 24.1646 | - |
|
Nov 3, 2025
|
24.1762 | 24.1762 | 24.1680 | 24.1646 | 24.1646 | - |
