Buenos Aires - Delayed Quote
ARS
Agnico Eagle Mines Limited (AEM.BA)
45,620.00
-2,580.00
(-5.35%)
At close: October 30 at 4:56:50 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
47,100.00
47,100.00
44,740.00
45,280.00
45,280.00
716
Oct 29, 2026
49,120.00
49,380.00
48,000.00
48,200.00
48,200.00
2,197
Oct 28, 2026
49,440.00
50,650.00
49,440.00
50,350.00
50,350.00
1,388
Oct 27, 2026
49,080.00
49,620.00
48,900.00
49,500.00
49,500.00
224
Oct 26, 2026
47,700.00
49,200.00
47,700.00
49,120.00
49,120.00
156
Oct 23, 2026
48,400.00
48,400.00
47,380.00
47,720.00
47,720.00
348
Oct 22, 2026
49,280.00
49,420.00
48,040.00
48,240.00
48,240.00
2,062
Oct 21, 2026
50,550.00
51,225.00
50,550.00
51,100.00
51,100.00
228
Oct 20, 2026
49,800.00
51,525.00
49,800.00
50,625.00
50,625.00
572
Oct 19, 2026
50,875.00
51,175.00
50,550.00
50,900.00
50,900.00
1,553
Oct 16, 2026
50,875.00
51,925.00
50,525.00
50,950.00
50,950.00
365
Oct 15, 2026
48,100.00
50,700.00
48,100.00
50,650.00
50,650.00
566
Oct 14, 2026
49,240.00
49,240.00
47,000.00
47,460.00
47,460.00
949
Oct 13, 2026
50,925.00
51,275.00
49,400.00
49,900.00
49,900.00
223
Oct 9, 2026
50,075.00
51,075.00
50,075.00
50,875.00
50,875.00
717
Oct 8, 2026
48,880.00
49,540.00
48,660.00
49,500.00
49,500.00
333
Oct 7, 2026
48,520.00
48,720.00
47,980.00
48,360.00
48,360.00
561
Oct 6, 2026
49,180.00
50,275.00
48,940.00
49,880.00
49,880.00
450
Oct 5, 2026
50,000.00
50,000.00
48,360.00
49,180.00
49,180.00
606
Oct 2, 2026
49,740.00
50,050.00
49,040.00
49,700.00
49,700.00
183
Oct 1, 2026
49,360.00
49,360.00
48,780.00
48,800.00
48,800.00
1,859
Sep 30, 2026
50,175.00
50,175.00
49,340.00
49,420.00
49,420.00
1,123
Sep 29, 2026
49,800.00
50,500.00
49,780.00
50,025.00
50,025.00
319
Sep 28, 2026
50,000.00
50,525.00
49,640.00
49,640.00
49,640.00
1,805
Sep 25, 2026
52,475.00
52,825.00
52,175.00
52,500.00
52,500.00
202
Sep 24, 2026
51,725.00
52,100.00
51,100.00
51,950.00
51,950.00
336
Sep 23, 2026
52,375.00
52,750.00
51,525.00
52,325.00
52,325.00
1,814
Sep 22, 2026
52,400.00
54,600.00
52,400.00
54,475.00
54,475.00
1,595
Sep 21, 2026
53,000.00
53,000.00
52,300.00
52,525.00
52,525.00
672
Sep 18, 2026
52,925.00
53,375.00
52,575.00
53,100.00
53,100.00
324
Sep 17, 2026
53,275.00
54,150.00
52,925.00
53,500.00
53,500.00
706
Sep 16, 2026
53,425.00
53,900.00
51,425.00
51,925.00
51,925.00
5,269
Sep 15, 2026
52,125.00
52,650.00
51,475.00
52,325.00
52,325.00
478
Sep 14, 2026
52,175.00
52,625.00
51,425.00
52,450.00
52,450.00
1,417
Sep 11, 2026
53,150.00
53,750.00
52,875.00
53,300.00
53,300.00
1,032
Sep 10, 2026
52,300.00
53,050.00
52,175.00
52,275.00
52,275.00
586
Sep 9, 2026
55,075.00
55,325.00
53,825.00
53,875.00
53,875.00
345
Sep 8, 2026
53,900.00
55,000.00
53,525.00
53,550.00
53,550.00
670
Sep 7, 2026
54,325.00
57,825.00
52,000.00
53,500.00
53,500.00
968
Sep 4, 2026
54,425.00
54,500.00
53,050.00
54,125.00
54,125.00
674
Sep 3, 2026
53,600.00
55,050.00
52,800.00
54,925.00
54,925.00
6,218
Sep 2, 2026
52,425.00
53,125.00
51,750.00
52,050.00
52,050.00
1,471
Sep 1, 2026
115.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
52,625.00
53,325.00
51,200.00
51,450.00
51,450.00
1,089
Aug 31, 2026
54,550.00
54,575.00
53,700.00
54,300.00
54,299.93
615
Aug 28, 2026
57,175.00
57,775.00
54,900.00
55,225.00
55,224.93
1,614
Aug 27, 2026
57,025.00
57,725.00
56,225.00
57,375.00
57,374.92
1,737
Aug 26, 2026
59,350.00
59,350.00
57,300.00
57,475.00
57,474.92
4,417
Aug 25, 2026
57,300.00
59,850.00
57,300.00
59,600.00
59,599.92
1,212
Aug 24, 2026
58,025.00
58,350.00
57,125.00
58,000.00
57,999.92
2,263
Aug 21, 2026
56,975.00
57,750.00
56,700.00
57,725.00
57,724.92
1,929
Aug 20, 2026
54,400.00
56,225.00
54,400.00
55,675.00
55,674.92
1,650
Aug 19, 2026
51,450.00
54,825.00
51,450.00
54,825.00
54,824.93
4,160
Aug 18, 2026
48,960.00
49,900.00
48,900.00
49,040.00
49,039.93
1,040
Aug 14, 2026
47,820.00
49,580.00
47,820.00
48,980.00
48,979.93
579
Aug 13, 2026
48,660.00
48,660.00
47,020.00
47,400.00
47,399.93
6,470
Aug 12, 2026
48,640.00
49,400.00
48,560.00
48,880.00
48,879.93
2,604
Aug 11, 2026
47,660.00
48,300.00
47,660.00
48,040.00
48,039.93
2,862
Aug 10, 2026
46,460.00
47,760.00
46,060.00
47,560.00
47,559.93
3,016
Aug 7, 2026
46,880.00
47,780.00
46,660.00
47,180.00
47,179.93
4,372
Aug 6, 2026
42,920.00
44,360.00
42,920.00
44,040.00
44,039.94
8,181
Aug 5, 2026
42,300.00
43,660.00
42,000.00
43,660.00
43,659.94
3,240
Aug 4, 2026
39,680.00
40,540.00
39,540.00
39,660.00
39,659.95
882
Aug 3, 2026
37,880.00
39,000.00
37,880.00
38,820.00
38,819.95
787
Jul 31, 2026
38,220.00
38,580.00
37,600.00
38,220.00
38,219.95
305
Jul 30, 2026
38,000.00
39,300.00
38,000.00
39,260.00
39,259.95
4,072
Jul 29, 2026
37,880.00
38,820.00
37,200.00
38,200.00
38,199.95
379
Jul 28, 2026
38,280.00
38,700.00
37,900.00
38,240.00
38,239.95
521
Jul 27, 2026
39,200.00
39,300.00
38,620.00
38,920.00
38,919.95
531
Jul 24, 2026
38,280.00
38,980.00
38,280.00
38,740.00
38,739.95
196
Jul 23, 2026
37,840.00
38,260.00
37,560.00
38,060.00
38,059.95
178
Jul 22, 2026
38,460.00
39,100.00
38,220.00
38,400.00
38,399.95
1,138
Jul 21, 2026
36,640.00
37,080.00
36,320.00
37,060.00
37,059.95
951
Jul 20, 2026
36,000.00
36,180.00
35,600.00
35,760.00
35,759.95
326
Jul 17, 2026
35,460.00
36,160.00
35,240.00
36,000.00
35,999.95
648
Jul 16, 2026
36,700.00
36,700.00
35,640.00
35,820.00
35,819.95
553
Jul 15, 2026
37,360.00
37,460.00
36,520.00
37,280.00
37,279.95
342
Jul 14, 2026
38,120.00
38,600.00
37,220.00
37,340.00
37,339.95
481
Jul 13, 2026
37,880.00
37,880.00
37,240.00
37,440.00
37,439.95
378
Jul 10, 2026
38,720.00
38,740.00
38,060.00
38,280.00
38,279.95
294
Jul 8, 2026
38,740.00
38,740.00
37,300.00
38,020.00
38,019.95
1,748
Jul 7, 2026
40,380.00
40,560.00
39,100.00
39,320.00
39,319.95
246
Jul 6, 2026
40,560.00
40,560.00
40,560.00
40,560.00
40,559.95
-
Jul 3, 2026
43,700.00
43,700.00
39,100.00
40,560.00
40,559.95
345
Jul 2, 2026
39,600.00
40,540.00
39,100.00
40,220.00
40,219.95
1,070
Jul 1, 2026
40,900.00
42,100.00
40,380.00
40,540.00
40,539.95
859
Jun 30, 2026
39,320.00
40,380.00
38,880.00
40,240.00
40,239.95
1,017
Jun 29, 2026
39,800.00
39,960.00
39,420.00
39,620.00
39,619.95
1,129
Jun 26, 2026
40,740.00
41,220.00
40,440.00
40,440.00
40,439.95
615
Jun 25, 2026
40,200.00
40,740.00
39,660.00
40,320.00
40,319.95
3,360
Jun 24, 2026
40,220.00
41,000.00
39,180.00
39,520.00
39,519.95
2,945
Jun 23, 2026
41,260.00
42,000.00
41,260.00
41,560.00
41,559.94
1,088
Jun 22, 2026
41,920.00
42,420.00
41,440.00
42,240.00
42,239.94
278
Jun 19, 2026
41,980.00
41,980.00
41,060.00
41,480.00
41,479.94
28
Jun 18, 2026
43,860.00
44,220.00
41,680.00
42,000.00
41,999.94
1,601
Jun 17, 2026
43,620.00
45,520.00
43,400.00
43,540.00
43,539.94
1,713
Jun 16, 2026
43,520.00
44,260.00
43,240.00
43,960.00
43,959.94
2,386
Jun 12, 2026
39,600.00
41,140.00
39,420.00
40,600.00
40,599.95
1,543
Jun 11, 2026
37,860.00
39,500.00
37,600.00
39,260.00
39,259.95
1,833
Jun 10, 2026
39,460.00
39,920.00
38,180.00
38,340.00
38,339.95
1,461
Jun 9, 2026
41,140.00
41,480.00
39,200.00
40,120.00
40,119.95
597
Jun 8, 2026
41,620.00
41,860.00
40,940.00
40,960.00
40,959.95
1,680
Jun 5, 2026
43,880.00
44,520.00
41,140.00
41,180.00
41,179.95
2,469
Jun 4, 2026
45,100.00
45,100.00
44,100.00
44,420.00
44,419.94
622
Jun 3, 2026
44,160.00
44,160.00
43,340.00
43,480.00
43,479.94
562
Jun 2, 2026
44,200.00
44,920.00
43,700.00
44,840.00
44,839.94
1,165
Jun 1, 2026
115.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
43,820.00
44,160.00
42,880.00
44,020.00
44,019.94
995
May 29, 2026
44,320.00
45,580.00
44,120.00
45,440.00
45,439.86
767
May 28, 2026
42,580.00
44,500.00
42,320.00
44,120.00
44,119.87
1,303
May 27, 2026
44,100.00
44,420.00
43,200.00
43,300.00
43,299.87
638
May 26, 2026
44,220.00
45,020.00
44,200.00
44,720.00
44,719.86
529
May 22, 2026
43,020.00
43,900.00
42,920.00
43,580.00
43,579.87
780
May 21, 2026
43,840.00
44,520.00
43,460.00
43,760.00
43,759.87
756
May 20, 2026
42,980.00
44,380.00
42,960.00
44,120.00
44,119.87
1,532
May 19, 2026
43,960.00
43,960.00
42,860.00
42,960.00
42,959.87
3,244
May 18, 2026
45,020.00
45,560.00
44,000.00
44,360.00
44,359.86
382
May 15, 2026
45,940.00
45,940.00
44,420.00
44,700.00
44,699.86
1,156
May 14, 2026
47,800.00
48,120.00
47,400.00
47,460.00
47,459.86
359
May 13, 2026
48,100.00
48,620.00
47,760.00
48,420.00
48,419.85
377
May 12, 2026
47,800.00
48,700.00
47,240.00
48,540.00
48,539.85
1,029
May 11, 2026
48,600.00
49,720.00
47,800.00
48,300.00
48,299.85
733
May 8, 2026
47,220.00
47,920.00
47,220.00
47,820.00
47,819.86
1,708
May 7, 2026
48,760.00
48,760.00
46,600.00
46,640.00
46,639.86
2,317
May 6, 2026
46,780.00
47,100.00
46,220.00
46,860.00
46,859.86
5,234
May 5, 2026
45,600.00
45,620.00
44,200.00
44,240.00
44,239.86
780
May 4, 2026
45,380.00
45,800.00
44,660.00
44,800.00
44,799.86
1,039
Apr 30, 2026
46,720.00
47,080.00
46,000.00
46,780.00
46,779.86
1,726
Apr 29, 2026
46,920.00
46,920.00
45,580.00
45,620.00
45,619.86
1,115
Apr 28, 2026
49,020.00
49,120.00
47,160.00
47,440.00
47,439.86
3,045
Apr 27, 2026
49,240.00
50,325.00
49,200.00
50,100.00
50,099.85
1,047
Apr 24, 2026
49,300.00
49,960.00
48,980.00
49,660.00
49,659.85
678
Apr 23, 2026
49,540.00
49,540.00
48,300.00
49,000.00
48,999.85
362
Apr 22, 2026
50,075.00
50,650.00
49,820.00
50,075.00
50,074.85
458
Apr 21, 2026
52,650.00
53,150.00
49,500.00
49,700.00
49,699.85
2,330
Apr 20, 2026
52,650.00
52,975.00
51,525.00
52,875.00
52,874.84
259
Apr 17, 2026
53,600.00
54,100.00
53,075.00
53,625.00
53,624.84
456
Apr 16, 2026
52,150.00
52,475.00
51,575.00
51,850.00
51,849.84
479
Apr 15, 2026
53,350.00
53,700.00
51,800.00
52,025.00
52,024.84
743
Apr 14, 2026
53,150.00
54,100.00
52,975.00
53,725.00
53,724.84
326
Apr 13, 2026
53,650.00
53,650.00
52,450.00
53,200.00
53,199.84
645
Apr 10, 2026
53,425.00
53,975.00
53,175.00
53,450.00
53,449.84
947
Apr 9, 2026
53,725.00
54,150.00
52,550.00
53,250.00
53,249.84
1,085
Apr 8, 2026
53,825.00
53,875.00
52,600.00
53,125.00
53,124.84
1,062
Apr 7, 2026
51,325.00
51,875.00
50,625.00
51,825.00
51,824.84
1,315
Apr 6, 2026
51,875.00
51,925.00
51,300.00
51,500.00
51,499.84
810
Apr 1, 2026
50,825.00
52,775.00
50,725.00
52,150.00
52,149.84
3,278
Mar 31, 2026
48,320.00
50,025.00
48,320.00
49,900.00
49,899.85
3,611
Mar 30, 2026
48,420.00
48,620.00
46,880.00
47,400.00
47,399.86
1,266
Mar 27, 2026
45,320.00
47,560.00
45,060.00
47,340.00
47,339.86
489
Mar 26, 2026
45,980.00
46,840.00
45,240.00
45,380.00
45,379.86
608
Mar 25, 2026
47,000.00
47,000.00
45,820.00
46,380.00
46,379.86
1,975
Mar 23, 2026
43,880.00
45,640.00
43,880.00
44,780.00
44,779.86
206
Mar 20, 2026
45,020.00
45,300.00
43,180.00
43,860.00
43,859.87
891
Mar 19, 2026
47,500.00
47,500.00
44,140.00
45,200.00
45,199.86
4,529
Mar 18, 2026
49,360.00
49,360.00
47,600.00
47,960.00
47,959.86
912
Mar 17, 2026
52,100.00
52,400.00
50,875.00
51,125.00
51,124.84
1,343
Mar 16, 2026
50,750.00
51,675.00
50,500.00
51,400.00
51,399.84
424
Mar 13, 2026
52,525.00
52,550.00
50,600.00
50,725.00
50,724.84
5,478
Mar 12, 2026
53,850.00
54,050.00
52,575.00
53,075.00
53,074.84
731
Mar 11, 2026
54,550.00
54,650.00
53,050.00
53,850.00
53,849.84
1,040
Mar 10, 2026
56,075.00
56,650.00
55,300.00
55,450.00
55,449.83
826
Mar 9, 2026
53,950.00
55,400.00
52,425.00
55,150.00
55,149.83
478
Mar 6, 2026
53,425.00
55,450.00
52,575.00
54,625.00
54,624.84
953
Mar 5, 2026
57,075.00
57,325.00
52,700.00
53,450.00
53,449.84
10,491
Mar 4, 2026
58,650.00
59,525.00
55,950.00
57,150.00
57,149.83
1,107
Mar 3, 2026
59,250.00
59,325.00
56,250.00
57,450.00
57,449.82
3,062
Mar 2, 2026
115.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
61,775.00
63,400.00
59,750.00
61,300.00
61,299.81
2,450
Feb 27, 2026
61,050.00
62,075.00
61,025.00
61,225.00
61,224.74
1,734
Feb 26, 2026
59,725.00
60,650.00
58,625.00
60,550.00
60,549.74
633
Feb 25, 2026
59,000.00
59,950.00
58,100.00
59,650.00
59,649.75
1,141
Feb 24, 2026
57,350.00
59,000.00
56,425.00
58,875.00
58,874.75
719
Feb 23, 2026
55,850.00
57,775.00
55,375.00
57,575.00
57,574.75
2,745
Feb 20, 2026
54,500.00
55,175.00
53,500.00
54,850.00
54,849.77
1,106
Feb 19, 2026
53,900.00
53,950.00
52,650.00
53,850.00
53,849.77
911
Feb 18, 2026
52,850.00
54,475.00
52,200.00
53,100.00
53,099.77
1,989
Feb 13, 2026
50,725.00
53,300.00
50,700.00
53,000.00
52,999.77
5,004
Feb 12, 2026
53,200.00
53,250.00
51,250.00
51,375.00
51,374.78
855
Feb 11, 2026
52,675.00
53,725.00
51,475.00
53,150.00
53,149.77
2,293
Feb 10, 2026
52,175.00
52,475.00
50,925.00
52,375.00
52,374.78
1,028
Feb 9, 2026
49,540.00
51,450.00
49,540.00
51,275.00
51,274.78
4,064
Feb 6, 2026
48,380.00
49,580.00
48,380.00
48,780.00
48,779.79
1,386
Feb 5, 2026
48,440.00
49,500.00
47,540.00
47,880.00
47,879.80
1,120
Feb 4, 2026
49,760.00
50,525.00
47,600.00
48,660.00
48,659.79
3,091
Feb 3, 2026
50,000.00
50,550.00
47,820.00
48,720.00
48,719.79
1,157
Feb 2, 2026
47,980.00
48,800.00
46,700.00
47,340.00
47,339.80
2,973
Jan 30, 2026
51,675.00
51,675.00
47,720.00
48,520.00
48,519.79
3,538
Jan 29, 2026
56,625.00
57,425.00
53,000.00
53,750.00
53,749.77
2,200
Jan 28, 2026
54,975.00
56,250.00
54,850.00
55,625.00
55,624.76
2,063
Jan 27, 2026
54,900.00
55,450.00
53,000.00
53,950.00
53,949.77
995
Jan 26, 2026
55,400.00
56,350.00
54,700.00
54,775.00
54,774.77
2,464
Jan 23, 2026
54,500.00
54,575.00
53,475.00
54,225.00
54,224.77
1,394
Jan 22, 2026
51,900.00
54,100.00
51,150.00
53,425.00
53,424.77
849
Jan 21, 2026
52,950.00
54,675.00
51,750.00
51,875.00
51,874.78
2,743
Jan 20, 2026
52,000.00
52,975.00
51,650.00
52,750.00
52,749.77
1,483
Jan 19, 2026
49,280.00
51,725.00
49,280.00
51,625.00
51,624.78
420
Jan 16, 2026
50,700.00
50,700.00
49,280.00
49,780.00
49,779.79
1,029
Jan 15, 2026
50,000.00
50,750.00
49,180.00
50,425.00
50,424.78
685
Jan 14, 2026
51,250.00
51,925.00
49,220.00
50,125.00
50,124.79
1,270
Jan 13, 2026
49,360.00
51,050.00
49,360.00
50,800.00
50,799.78
1,557
Jan 12, 2026
50,500.00
50,700.00
49,560.00
49,660.00
49,659.79
3,971
Jan 9, 2026
47,180.00
49,000.00
47,180.00
48,420.00
48,419.79
3,513
Jan 8, 2026
46,020.00
47,000.00
45,280.00
46,900.00
46,899.80
1,682
Jan 7, 2026
45,200.00
46,320.00
44,600.00
46,160.00
46,159.80
1,298
Jan 6, 2026
44,000.00
45,960.00
44,000.00
45,760.00
45,759.80
5,193
Jan 5, 2026
44,000.00
46,380.00
44,000.00
45,300.00
45,299.80
3,394
Jan 2, 2026
43,620.00
44,400.00
42,320.00
43,200.00
43,199.82
6,021
Dec 30, 2025
43,620.00
45,100.00
43,620.00
43,840.00
43,839.81
1,296
Dec 29, 2025
44,900.00
45,680.00
43,280.00
43,740.00
43,739.81
1,404
Dec 26, 2025
46,100.00
47,700.00
45,040.00
46,900.00
46,899.80
494
Dec 24, 2025
46,400.00
46,400.00
45,740.00
46,040.00
46,039.80
324
Dec 23, 2025
46,800.00
47,600.00
45,760.00
46,120.00
46,119.80
1,044
Dec 22, 2025
45,500.00
46,680.00
45,500.00
46,340.00
46,339.80
2,546
Dec 19, 2025
43,980.00
45,400.00
43,120.00
45,160.00
45,159.81
2,994
Dec 18, 2025
42,700.00
44,220.00
42,700.00
43,580.00
43,579.81
789
Dec 17, 2025
43,680.00
43,680.00
42,620.00
43,000.00
42,999.82
535
Dec 16, 2025
43,100.00
43,700.00
42,500.00
43,000.00
42,999.82
671
Dec 15, 2025
42,800.00
43,480.00
42,440.00
42,860.00
42,859.82
1,011
Dec 12, 2025
43,580.00
44,120.00
42,260.00
42,500.00
42,499.82
2,681
Dec 11, 2025
40,740.00
43,340.00
40,740.00
42,860.00
42,859.82
1,211
Dec 10, 2025
42,100.00
42,100.00
40,220.00
40,720.00
40,719.83
1,427
Dec 9, 2025
41,800.00
41,960.00
41,260.00
41,740.00
41,739.82
1,659
Dec 5, 2025
43,300.00
43,740.00
42,200.00
42,280.00
42,279.82
2,697
Dec 4, 2025
42,460.00
43,340.00
41,880.00
43,240.00
43,239.82
574
Dec 3, 2025
42,880.00
43,500.00
42,520.00
42,680.00
42,679.82
1,561
Dec 2, 2025
43,420.00
43,620.00
41,640.00
42,680.00
42,679.82
1,558
Dec 1, 2025
102.26717
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
44,160.00
44,660.00
43,200.00
43,720.00
43,719.81
431
Nov 28, 2025
44,680.00
44,680.00
43,640.00
43,900.00
43,899.75
1,808
Nov 27, 2025
44,300.00
45,000.00
44,280.00
44,340.00
44,339.74
89
Nov 26, 2025
42,420.00
44,480.00
42,300.00
44,300.00
44,299.74
1,833
Nov 25, 2025
40,940.00
42,400.00
40,940.00
42,400.00
42,399.75
609
Nov 21, 2025
39,680.00
40,360.00
39,100.00
39,960.00
39,959.77
168
Nov 20, 2025
40,720.00
42,000.00
39,660.00
40,040.00
40,039.77
944
Nov 19, 2025
41,060.00
42,120.00
40,880.00
41,100.00
41,099.76
472
Nov 18, 2025
40,860.00
41,520.00
40,420.00
41,100.00
41,099.76
500
Nov 17, 2025
41,760.00
41,800.00
40,620.00
40,700.00
40,699.77
1,344
Nov 14, 2025
40,560.00
42,000.00
39,500.00
41,720.00
41,719.76
543
Nov 13, 2025
42,800.00
43,400.00
41,380.00
41,740.00
41,739.76
2,084
Nov 12, 2025
41,280.00
42,900.00
40,660.00
42,780.00
42,779.75
4,650
Nov 11, 2025
41,800.00
42,100.00
40,260.00
41,280.00
41,279.76
2,104
Nov 10, 2025
39,360.00
41,500.00
39,360.00
41,480.00
41,479.76
12,860
Nov 7, 2025
40,200.00
40,600.00
39,240.00
39,400.00
39,399.77
288
Nov 6, 2025
40,140.00
40,720.00
39,820.00
40,260.00
40,259.77
183
Nov 5, 2025
39,840.00
40,240.00
39,480.00
39,820.00
39,819.77
755
Nov 4, 2025
40,800.00
41,000.00
39,340.00
39,460.00
39,459.77
964
Nov 3, 2025
40,240.00
41,100.00
39,780.00
40,980.00
40,979.76
1,400
Oct 31, 2025
40,240.00
40,400.00
39,820.00
40,340.00
40,339.77
1,809
Oct 30, 2025
38,840.00
40,680.00
38,840.00
40,600.00
40,599.77
1,805
