Nasdaq - Delayed Quote
USD
American Funds EUPAC F-2 (AEPFX)
60.86
+0.07
(+0.12%)
At close: 8:00:07 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
60.86
60.86
60.86
60.86
60.86
-
Oct 28, 2026
60.79
60.79
60.79
60.79
60.79
-
Oct 27, 2026
60.55
60.55
60.55
60.55
60.55
-
Oct 26, 2026
59.93
59.93
59.93
59.93
59.93
-
Oct 23, 2026
59.85
59.85
59.85
59.85
59.85
-
Oct 22, 2026
60.10
60.10
60.10
60.10
60.10
-
Oct 21, 2026
61.27
61.27
61.27
61.27
61.27
-
Oct 20, 2026
60.75
60.75
60.75
60.75
60.75
-
Oct 19, 2026
61.06
61.06
61.06
61.06
61.06
-
Oct 16, 2026
60.99
60.99
60.99
60.99
60.99
-
Oct 15, 2026
61.30
61.30
61.30
61.30
61.30
-
Oct 14, 2026
61.07
61.07
61.07
61.07
61.07
-
Oct 13, 2026
61.72
61.72
61.72
61.72
61.72
-
Oct 12, 2026
62.33
62.33
62.33
62.33
62.33
-
Oct 9, 2026
62.34
62.34
62.34
62.34
62.34
-
Oct 8, 2026
61.90
61.90
61.90
61.90
61.90
-
Oct 7, 2026
62.82
62.82
62.82
62.82
62.82
-
Oct 6, 2026
63.66
63.66
63.66
63.66
63.66
-
Oct 5, 2026
63.77
63.77
63.77
63.77
63.77
-
Oct 2, 2026
63.01
63.01
63.01
63.01
63.01
-
Oct 1, 2026
62.73
62.73
62.73
62.73
62.73
-
Sep 30, 2026
63.18
63.18
63.18
63.18
63.18
-
Sep 29, 2026
63.19
63.19
63.19
63.19
63.19
-
Sep 28, 2026
63.37
63.37
63.37
63.37
63.37
-
Sep 25, 2026
63.75
63.75
63.75
63.75
63.75
-
Sep 24, 2026
63.44
63.44
63.44
63.44
63.44
-
Sep 23, 2026
63.99
63.99
63.99
63.99
63.99
-
Sep 22, 2026
64.63
64.63
64.63
64.63
64.63
-
Sep 21, 2026
64.67
64.67
64.67
64.67
64.67
-
Sep 18, 2026
63.80
63.80
63.80
63.80
63.80
-
Sep 17, 2026
63.94
63.94
63.94
63.94
63.94
-
Sep 16, 2026
63.39
63.39
63.39
63.39
63.39
-
Sep 15, 2026
63.44
63.44
63.44
63.44
63.44
-
Sep 14, 2026
63.72
63.72
63.72
63.72
63.72
-
Sep 11, 2026
64.63
64.63
64.63
64.63
64.63
-
Sep 10, 2026
64.84
64.84
64.84
64.84
64.84
-
Sep 9, 2026
65.46
65.46
65.46
65.46
65.46
-
Sep 8, 2026
65.62
65.62
65.62
65.62
65.62
-
Sep 4, 2026
64.96
64.96
64.96
64.96
64.96
-
Sep 3, 2026
64.89
64.89
64.89
64.89
64.89
-
Sep 2, 2026
64.04
64.04
64.04
64.04
64.04
-
Sep 1, 2026
64.52
64.52
64.52
64.52
64.52
-
Aug 31, 2026
64.96
64.96
64.96
64.96
64.96
-
Aug 28, 2026
65.17
65.17
65.17
65.17
65.17
-
Aug 27, 2026
65.31
65.31
65.31
65.31
65.31
-
Aug 26, 2026
65.30
65.30
65.30
65.30
65.30
-
Aug 25, 2026
65.27
65.27
65.27
65.27
65.27
-
Aug 24, 2026
64.87
64.87
64.87
64.87
64.87
-
Aug 21, 2026
65.28
65.28
65.28
65.28
65.28
-
Aug 20, 2026
64.53
64.53
64.53
64.53
64.53
-
Aug 19, 2026
64.24
64.24
64.24
64.24
64.24
-
Aug 18, 2026
64.47
64.47
64.47
64.47
64.47
-
Aug 17, 2026
65.00
65.00
65.00
65.00
65.00
-
Aug 14, 2026
64.96
64.96
64.96
64.96
64.96
-
Aug 13, 2026
64.91
64.91
64.91
64.91
64.91
-
Aug 12, 2026
64.48
64.48
64.48
64.48
64.48
-
Aug 11, 2026
64.18
64.18
64.18
64.18
64.18
-
Aug 10, 2026
64.20
64.20
64.20
64.20
64.20
-
Aug 7, 2026
64.26
64.26
64.26
64.26
64.26
-
Aug 6, 2026
63.65
63.65
63.65
63.65
63.65
-
Aug 5, 2026
63.98
63.98
63.98
63.98
63.98
-
Aug 4, 2026
63.66
63.66
63.66
63.66
63.66
-
Aug 3, 2026
62.70
62.70
62.70
62.70
62.70
-
Jul 31, 2026
62.80
62.80
62.80
62.80
62.80
-
Jul 30, 2026
62.39
62.39
62.39
62.39
62.39
-
Jul 29, 2026
60.48
60.48
60.48
60.48
60.48
-
Jul 28, 2026
61.13
61.13
61.13
61.13
61.13
-
Jul 27, 2026
61.70
61.70
61.70
61.70
61.70
-
Jul 24, 2026
61.45
61.45
61.45
61.45
61.45
-
Jul 23, 2026
62.16
62.16
62.16
62.16
62.16
-
Jul 22, 2026
62.37
62.37
62.37
62.37
62.37
-
Jul 21, 2026
62.24
62.24
62.24
62.24
62.24
-
Jul 20, 2026
61.24
61.24
61.24
61.24
61.24
-
Jul 17, 2026
61.40
61.40
61.40
61.40
61.40
-
Jul 16, 2026
62.16
62.16
62.16
62.16
62.16
-
Jul 15, 2026
63.09
63.09
63.09
63.09
63.09
-
Jul 14, 2026
62.49
62.49
62.49
62.49
62.49
-
Jul 13, 2026
61.98
61.98
61.98
61.98
61.98
-
Jul 10, 2026
63.01
63.01
63.01
63.01
63.01
-
Jul 9, 2026
63.04
63.04
63.04
63.04
63.04
-
Jul 8, 2026
62.55
62.55
62.55
62.55
62.55
-
Jul 7, 2026
62.92
62.92
62.92
62.92
62.92
-
Jul 6, 2026
63.92
63.92
63.92
63.92
63.92
-
Jul 2, 2026
62.88
62.88
62.88
62.88
62.88
-
Jul 1, 2026
63.05
63.05
63.05
63.05
63.05
-
Jun 30, 2026
63.44
63.44
63.44
63.44
63.44
-
Jun 29, 2026
63.04
63.04
63.04
63.04
63.04
-
Jun 26, 2026
62.52
62.52
62.52
62.52
62.52
-
Jun 25, 2026
62.96
62.96
62.96
62.96
62.96
-
Jun 24, 2026
62.37
62.37
62.37
62.37
62.37
-
Jun 23, 2026
62.81
62.81
62.81
62.81
62.81
-
Jun 22, 2026
64.67
64.67
64.67
64.67
64.67
-
Jun 18, 2026
64.15
64.15
64.15
64.15
64.15
-
Jun 17, 2026
63.58
63.58
63.58
63.58
63.58
-
Jun 16, 2026
63.89
63.89
63.89
63.89
63.89
-
Jun 15, 2026
3.717
Distribution
Fund distributions shown include income and capital gains
Jun 15, 2026
64.02
64.02
64.02
64.02
64.02
-
Jun 12, 2026
66.34
66.34
66.34
66.34
62.62
-
Jun 11, 2026
66.11
66.11
66.11
66.11
62.41
-
Jun 10, 2026
63.95
63.95
63.95
63.95
60.37
-
Jun 9, 2026
65.24
65.24
65.24
65.24
61.58
-
Jun 8, 2026
64.90
64.90
64.90
64.90
61.26
-
Jun 5, 2026
64.69
64.69
64.69
64.69
61.07
-
Jun 4, 2026
67.50
67.50
67.50
67.50
63.72
-
Jun 3, 2026
67.22
67.22
67.22
67.22
63.45
-
Jun 2, 2026
67.76
67.76
67.76
67.76
63.96
-
Jun 1, 2026
67.40
67.40
67.40
67.40
63.62
-
May 29, 2026
67.24
67.24
67.24
67.24
63.47
-
May 28, 2026
67.00
67.00
67.00
67.00
63.25
-
May 27, 2026
66.56
66.56
66.56
66.56
62.83
-
May 26, 2026
66.35
66.35
66.35
66.35
62.63
-
May 22, 2026
65.44
65.44
65.44
65.44
61.77
-
May 21, 2026
65.32
65.32
65.32
65.32
61.66
-
May 20, 2026
64.54
64.54
64.54
64.54
60.92
-
May 19, 2026
63.63
63.63
63.63
63.63
60.06
-
May 18, 2026
64.36
64.36
64.36
64.36
60.75
-
May 15, 2026
63.98
63.98
63.98
63.98
60.40
-
May 14, 2026
65.57
65.57
65.57
65.57
61.90
-
May 13, 2026
65.76
65.76
65.76
65.76
62.08
-
May 12, 2026
65.22
65.22
65.22
65.22
61.57
-
May 11, 2026
65.80
65.80
65.80
65.80
62.11
-
May 8, 2026
65.74
65.74
65.74
65.74
62.06
-
May 7, 2026
65.15
65.15
65.15
65.15
61.50
-
May 6, 2026
65.90
65.90
65.90
65.90
62.21
-
May 5, 2026
63.66
63.66
63.66
63.66
60.09
-
May 4, 2026
63.48
63.48
63.48
63.48
59.92
-
May 1, 2026
63.37
63.37
63.37
63.37
59.82
-
Apr 30, 2026
63.54
63.54
63.54
63.54
59.98
-
Apr 29, 2026
62.53
62.53
62.53
62.53
59.03
-
Apr 28, 2026
62.96
62.96
62.96
62.96
59.43
-
Apr 27, 2026
63.42
63.42
63.42
63.42
59.87
-
Apr 24, 2026
63.38
63.38
63.38
63.38
59.83
-
Apr 23, 2026
62.90
62.90
62.90
62.90
59.38
-
Apr 22, 2026
63.29
63.29
63.29
63.29
59.74
-
Apr 21, 2026
62.97
62.97
62.97
62.97
59.44
-
Apr 20, 2026
63.79
63.79
63.79
63.79
60.22
-
Apr 17, 2026
64.27
64.27
64.27
64.27
60.67
-
Apr 16, 2026
63.74
63.74
63.74
63.74
60.17
-
Apr 15, 2026
63.86
63.86
63.86
63.86
60.28
-
Apr 14, 2026
63.77
63.77
63.77
63.77
60.20
-
Apr 13, 2026
62.90
62.90
62.90
62.90
59.38
-
Apr 10, 2026
62.38
62.38
62.38
62.38
58.88
-
Apr 9, 2026
62.06
62.06
62.06
62.06
58.58
-
Apr 8, 2026
62.33
62.33
62.33
62.33
58.84
-
Apr 7, 2026
59.38
59.38
59.38
59.38
56.05
-
Apr 6, 2026
59.46
59.46
59.46
59.46
56.13
-
Apr 2, 2026
59.28
59.28
59.28
59.28
55.96
-
Apr 1, 2026
59.71
59.71
59.71
59.71
56.36
-
Mar 31, 2026
58.62
58.62
58.62
58.62
55.34
-
Mar 30, 2026
57.05
57.05
57.05
57.05
53.85
-
Mar 27, 2026
57.14
57.14
57.14
57.14
53.94
-
Mar 26, 2026
57.75
57.75
57.75
57.75
54.51
-
Mar 25, 2026
59.22
59.22
59.22
59.22
55.90
-
Mar 24, 2026
58.22
58.22
58.22
58.22
54.96
-
Mar 23, 2026
58.27
58.27
58.27
58.27
55.01
-
Mar 20, 2026
57.39
57.39
57.39
57.39
54.17
-
Mar 19, 2026
58.77
58.77
58.77
58.77
55.48
-
Mar 18, 2026
59.26
59.26
59.26
59.26
55.94
-
Mar 17, 2026
60.00
60.00
60.00
60.00
56.64
-
Mar 16, 2026
59.59
59.59
59.59
59.59
56.25
-
Mar 13, 2026
58.91
58.91
58.91
58.91
55.61
-
Mar 12, 2026
59.78
59.78
59.78
59.78
56.43
-
Mar 11, 2026
61.01
61.01
61.01
61.01
57.59
-
Mar 10, 2026
60.97
60.97
60.97
60.97
57.55
-
Mar 9, 2026
60.35
60.35
60.35
60.35
56.97
-
Mar 6, 2026
60.63
60.63
60.63
60.63
57.23
-
Mar 5, 2026
61.06
61.06
61.06
61.06
57.64
-
Mar 4, 2026
61.73
61.73
61.73
61.73
58.27
-
Mar 3, 2026
61.47
61.47
61.47
61.47
58.03
-
Mar 2, 2026
63.85
63.85
63.85
63.85
60.27
-
Feb 27, 2026
64.99
64.99
64.99
64.99
61.35
-
Feb 26, 2026
65.17
65.17
65.17
65.17
61.52
-
Feb 25, 2026
65.23
65.23
65.23
65.23
61.58
-
Feb 24, 2026
64.74
64.74
64.74
64.74
61.11
-
Feb 23, 2026
64.26
64.26
64.26
64.26
60.66
-
Feb 20, 2026
64.88
64.88
64.88
64.88
61.24
-
Feb 19, 2026
64.21
64.21
64.21
64.21
60.61
-
Feb 18, 2026
64.41
64.41
64.41
64.41
60.80
-
Feb 17, 2026
63.94
63.94
63.94
63.94
60.36
-
Feb 13, 2026
63.99
63.99
63.99
63.99
60.40
-
Feb 12, 2026
63.98
63.98
63.98
63.98
60.40
-
Feb 11, 2026
64.93
64.93
64.93
64.93
61.29
-
Feb 10, 2026
64.65
64.65
64.65
64.65
61.03
-
Feb 9, 2026
64.58
64.58
64.58
64.58
60.96
-
Feb 6, 2026
63.56
63.56
63.56
63.56
60.00
-
Feb 5, 2026
62.04
62.04
62.04
62.04
58.56
-
Feb 4, 2026
63.40
63.40
63.40
63.40
59.85
-
Feb 3, 2026
63.77
63.77
63.77
63.77
60.20
-
Feb 2, 2026
63.83
63.83
63.83
63.83
60.25
-
Jan 30, 2026
63.68
63.68
63.68
63.68
60.11
-
Jan 29, 2026
64.69
64.69
64.69
64.69
61.07
-
Jan 28, 2026
64.68
64.68
64.68
64.68
61.06
-
Jan 27, 2026
64.94
64.94
64.94
64.94
61.30
-
Jan 26, 2026
63.85
63.85
63.85
63.85
60.27
-
Jan 23, 2026
63.83
63.83
63.83
63.83
60.25
-
Jan 22, 2026
63.31
63.31
63.31
63.31
59.76
-
Jan 21, 2026
62.92
62.92
62.92
62.92
59.39
-
Jan 20, 2026
62.35
62.35
62.35
62.35
58.86
-
Jan 16, 2026
63.12
63.12
63.12
63.12
59.58
-
Jan 15, 2026
63.05
63.05
63.05
63.05
59.52
-
Jan 14, 2026
63.02
63.02
63.02
63.02
59.49
-
Jan 13, 2026
63.01
63.01
63.01
63.01
59.48
-
Jan 12, 2026
63.23
63.23
63.23
63.23
59.69
-
Jan 9, 2026
62.78
62.78
62.78
62.78
59.26
-
Jan 8, 2026
62.22
62.22
62.22
62.22
58.73
-
Jan 7, 2026
62.40
62.40
62.40
62.40
58.90
-
Jan 6, 2026
62.64
62.64
62.64
62.64
59.13
-
Jan 5, 2026
62.26
62.26
62.26
62.26
58.77
-
Jan 2, 2026
61.21
61.21
61.21
61.21
57.78
-
Dec 31, 2025
60.35
60.35
60.35
60.35
56.97
-
Dec 30, 2025
60.56
60.56
60.56
60.56
57.17
-
Dec 29, 2025
60.44
60.44
60.44
60.44
57.05
-
Dec 26, 2025
60.44
60.44
60.44
60.44
57.05
-
Dec 24, 2025
60.28
60.28
60.28
60.28
56.90
-
Dec 23, 2025
60.33
60.33
60.33
60.33
56.95
-
Dec 22, 2025
59.88
59.88
59.88
59.88
56.52
-
Dec 19, 2025
59.52
59.52
59.52
59.52
56.19
-
Dec 18, 2025
6.737
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
59.14
59.14
59.14
59.14
55.83
-
Dec 17, 2025
65.25
65.25
65.25
65.25
55.23
-
Dec 16, 2025
65.72
65.72
65.72
65.72
55.63
-
Dec 15, 2025
66.12
66.12
66.12
66.12
55.97
-
Dec 12, 2025
65.99
65.99
65.99
65.99
55.86
-
Dec 11, 2025
66.42
66.42
66.42
66.42
56.22
-
Dec 10, 2025
66.15
66.15
66.15
66.15
56.00
-
Dec 9, 2025
65.53
65.53
65.53
65.53
55.47
-
Dec 8, 2025
65.89
65.89
65.89
65.89
55.78
-
Dec 5, 2025
65.87
65.87
65.87
65.87
55.76
-
Dec 4, 2025
65.89
65.89
65.89
65.89
55.78
-
Dec 3, 2025
65.71
65.71
65.71
65.71
55.62
-
Dec 2, 2025
65.19
65.19
65.19
65.19
55.18
-
Dec 1, 2025
65.07
65.07
65.07
65.07
55.08
-
Nov 28, 2025
65.44
65.44
65.44
65.44
55.40
-
Nov 26, 2025
65.13
65.13
65.13
65.13
55.13
-
Nov 25, 2025
64.44
64.44
64.44
64.44
54.55
-
Nov 24, 2025
63.75
63.75
63.75
63.75
53.96
-
Nov 21, 2025
63.51
63.51
63.51
63.51
53.76
-
Nov 20, 2025
63.08
63.08
63.08
63.08
53.40
-
Nov 19, 2025
63.72
63.72
63.72
63.72
53.94
-
Nov 18, 2025
63.98
63.98
63.98
63.98
54.16
-
Nov 17, 2025
64.86
64.86
64.86
64.86
54.90
-
Nov 14, 2025
65.49
65.49
65.49
65.49
55.44
-
Nov 13, 2025
65.86
65.86
65.86
65.86
55.75
-
Nov 12, 2025
66.99
66.99
66.99
66.99
56.71
-
Nov 11, 2025
66.49
66.49
66.49
66.49
56.28
-
Nov 10, 2025
66.22
66.22
66.22
66.22
56.06
-
Nov 7, 2025
65.01
65.01
65.01
65.01
55.03
-
Nov 6, 2025
65.26
65.26
65.26
65.26
55.24
-
Nov 5, 2025
65.61
65.61
65.61
65.61
55.54
-
Nov 4, 2025
65.52
65.52
65.52
65.52
55.46
-
Nov 3, 2025
66.37
66.37
66.37
66.37
56.18
-
Oct 31, 2025
66.13
66.13
66.13
66.13
55.98
-
Oct 30, 2025
66.23
66.23
66.23
66.23
56.06
-
