NYSEArca - Nasdaq Real Time Price
USD
Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH)
37.54
-0.03
(-0.09%)
At close: October 1 at 3:55:00 PM EDT
Trade AETH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 13, 2026
|
37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
|
Oct 12, 2026
|
37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
|
Oct 9, 2026
|
37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
|
Oct 8, 2026
|
37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
|
Oct 7, 2026
|
37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
|
Oct 6, 2026
|
37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
|
Oct 5, 2026
|
37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
|
Sep 14, 2026
|
39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
|
Aug 11, 2026
|
29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
|
Aug 7, 2026
|
30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
|
Aug 4, 2026
|
30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
|
Jul 29, 2026
|
31.23 | 31.93 | 30.77 | 30.77 | 30.77 | 625 |
