ASX - Delayed Quote
AUD
Atomic Eagle Limited (AEU.AX)
0.3800
-0.0150
(-3.80%)
At close: November 6 at 4:10:27 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.3850 | 0.3900 | 0.3800 | 0.3850 | 0.3850 | 26,057 |
|
Nov 6, 2026
|
0.3400 | 0.3900 | 0.3400 | 0.3800 | 0.3800 | 409,305 |
|
Nov 5, 2026
|
0.3300 | 0.3950 | 0.3300 | 0.3950 | 0.3950 | 533,202 |
|
Nov 4, 2026
|
0.3200 | 0.3350 | 0.3100 | 0.3100 | 0.3100 | 240,138 |
|
Nov 3, 2026
|
0.3350 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 212,062 |
|
Nov 2, 2026
|
0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 262,500 |
|
Oct 30, 2026
|
0.3700 | 0.3750 | 0.3500 | 0.3700 | 0.3700 | 460,062 |
|
Oct 29, 2026
|
0.3600 | 0.3950 | 0.3550 | 0.3950 | 0.3950 | 317,411 |
|
Oct 28, 2026
|
0.3550 | 0.3900 | 0.3550 | 0.3900 | 0.3900 | 370,083 |
|
Oct 27, 2026
|
0.3400 | 0.3550 | 0.3200 | 0.3550 | 0.3550 | 456,249 |
|
Oct 26, 2026
|
0.3400 | 0.3600 | 0.3250 | 0.3500 | 0.3500 | 357,603 |
|
Oct 23, 2026
|
0.3400 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 325,121 |
|
Oct 22, 2026
|
0.3700 | 0.3850 | 0.3450 | 0.3450 | 0.3450 | 245,855 |
|
Oct 21, 2026
|
0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 139,228 |
|
Oct 20, 2026
|
0.3700 | 0.3700 | 0.3550 | 0.3600 | 0.3600 | 116,353 |
|
Oct 19, 2026
|
0.3700 | 0.3800 | 0.3500 | 0.3750 | 0.3750 | 448,023 |
|
Oct 16, 2026
|
0.3500 | 0.3750 | 0.3500 | 0.3700 | 0.3700 | 627,818 |
|
Oct 15, 2026
|
0.3700 | 0.3700 | 0.3350 | 0.3400 | 0.3400 | 459,512 |
|
Oct 14, 2026
|
0.3500 | 0.3750 | 0.3350 | 0.3750 | 0.3750 | 472,196 |
|
Oct 13, 2026
|
0.3550 | 0.3550 | 0.3475 | 0.3500 | 0.3500 | 599,874 |
|
Oct 12, 2026
|
0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 515,470 |
|
Oct 9, 2026
|
0.3700 | 0.3700 | 0.3500 | 0.3550 | 0.3550 | 446,843 |
|
Oct 8, 2026
|
0.3900 | 0.3950 | 0.3600 | 0.3950 | 0.3950 | 415,323 |
|
Oct 7, 2026
|
0.3950 | 0.4050 | 0.3750 | 0.4050 | 0.4050 | 909,581 |
|
Oct 6, 2026
|
0.3700 | 0.3800 | 0.3550 | 0.3600 | 0.3600 | 546,635 |
|
Oct 5, 2026
|
0.3850 | 0.3850 | 0.3675 | 0.3750 | 0.3750 | 233,713 |
|
Oct 2, 2026
|
0.3750 | 0.3900 | 0.3650 | 0.3700 | 0.3700 | 644,837 |
|
Oct 1, 2026
|
0.3500 | 0.3750 | 0.3500 | 0.3600 | 0.3600 | 649,503 |
|
Sep 30, 2026
|
0.3900 | 0.4150 | 0.3500 | 0.3500 | 0.3500 | 2,900,630 |
|
Sep 29, 2026
|
0.4150 | 0.4150 | 0.3850 | 0.3850 | 0.3850 | 593,470 |
|
Sep 28, 2026
|
0.4250 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 579,569 |
|
Sep 25, 2026
|
0.4400 | 0.4550 | 0.4100 | 0.4250 | 0.4250 | 797,880 |
|
Sep 24, 2026
|
0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 247,718 |
|
Sep 23, 2026
|
0.4700 | 0.4800 | 0.4400 | 0.4500 | 0.4500 | 442,891 |
|
Sep 22, 2026
|
0.4350 | 0.4600 | 0.4350 | 0.4600 | 0.4600 | 315,516 |
|
Sep 21, 2026
|
0.4450 | 0.4550 | 0.4300 | 0.4400 | 0.4400 | 165,940 |
|
Sep 18, 2026
|
0.4400 | 0.4800 | 0.4350 | 0.4350 | 0.4350 | 3,173,874 |
|
Sep 17, 2026
|
0.4300 | 0.4500 | 0.4250 | 0.4350 | 0.4350 | 552,029 |
|
Sep 16, 2026
|
0.4600 | 0.4600 | 0.4150 | 0.4550 | 0.4550 | 476,279 |
|
Sep 15, 2026
|
0.4650 | 0.4650 | 0.4500 | 0.4500 | 0.4500 | 562,746 |
|
Sep 14, 2026
|
0.4700 | 0.4750 | 0.4500 | 0.4650 | 0.4650 | 661,200 |
|
Sep 11, 2026
|
0.4600 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 580,776 |
|
Sep 10, 2026
|
0.4900 | 0.4900 | 0.4600 | 0.4750 | 0.4750 | 256,838 |
|
Sep 9, 2026
|
0.5000 | 0.5000 | 0.4850 | 0.5000 | 0.5000 | 654,741 |
|
Sep 8, 2026
|
0.5100 | 0.5150 | 0.5050 | 0.5100 | 0.5100 | 458,843 |
|
Sep 7, 2026
|
0.5150 | 0.5350 | 0.5050 | 0.5050 | 0.5050 | 211,321 |
|
Sep 4, 2026
|
0.5100 | 0.5350 | 0.5050 | 0.5350 | 0.5350 | 469,933 |
|
Sep 3, 2026
|
0.5100 | 0.5300 | 0.5050 | 0.5050 | 0.5050 | 422,634 |
|
Sep 2, 2026
|
0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 599,735 |
|
Sep 1, 2026
|
0.5300 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 367,257 |
|
Aug 31, 2026
|
0.5200 | 0.5400 | 0.5050 | 0.5400 | 0.5400 | 1,025,930 |
|
Aug 28, 2026
|
0.5300 | 0.5450 | 0.5200 | 0.5400 | 0.5400 | 417,752 |
|
Aug 27, 2026
|
0.5500 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 491,767 |
|
Aug 26, 2026
|
0.5400 | 0.5750 | 0.5150 | 0.5750 | 0.5750 | 1,335,948 |
|
Aug 25, 2026
|
0.5300 | 0.5750 | 0.5100 | 0.5750 | 0.5750 | 1,548,203 |
|
Aug 24, 2026
|
0.5800 | 0.6300 | 0.5400 | 0.5500 | 0.5500 | 6,551,852 |
|
Aug 21, 2026
|
0.4450 | 0.4600 | 0.4150 | 0.4600 | 0.4600 | 175,923 |
|
Aug 20, 2026
|
0.4400 | 0.4550 | 0.4400 | 0.4550 | 0.4550 | 121,744 |
|
Aug 19, 2026
|
0.4200 | 0.4650 | 0.4200 | 0.4650 | 0.4650 | 180,176 |
|
Aug 18, 2026
|
0.4500 | 0.4800 | 0.4350 | 0.4500 | 0.4500 | 490,637 |
|
Aug 17, 2026
|
0.4500 | 0.4750 | 0.4500 | 0.4550 | 0.4550 | 303,548 |
|
Aug 14, 2026
|
0.4450 | 0.4650 | 0.4400 | 0.4500 | 0.4500 | 261,751 |
|
Aug 13, 2026
|
0.4400 | 0.4650 | 0.4350 | 0.4650 | 0.4650 | 472,021 |
|
Aug 12, 2026
|
0.4450 | 0.4600 | 0.4350 | 0.4400 | 0.4400 | 425,436 |
|
Aug 11, 2026
|
0.4400 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 1,004,531 |
|
Aug 10, 2026
|
0.4400 | 0.4450 | 0.4250 | 0.4300 | 0.4300 | 295,711 |
|
Aug 7, 2026
|
0.4400 | 0.4450 | 0.4300 | 0.4400 | 0.4400 | 240,421 |
|
Aug 6, 2026
|
0.4400 | 0.4500 | 0.4350 | 0.4450 | 0.4450 | 826,240 |
|
Aug 5, 2026
|
0.4300 | 0.4550 | 0.4300 | 0.4450 | 0.4450 | 684,034 |
|
Aug 4, 2026
|
0.4300 | 0.4450 | 0.4250 | 0.4400 | 0.4400 | 656,866 |
|
Aug 3, 2026
|
0.4100 | 0.4850 | 0.4100 | 0.4300 | 0.4300 | 1,165,145 |
|
Jul 31, 2026
|
0.4000 | 0.4750 | 0.4000 | 0.4750 | 0.4750 | 1,910,871 |
|
Jul 30, 2026
|
0.3850 | 0.4100 | 0.3850 | 0.4100 | 0.4100 | 392,193 |
|
Jul 29, 2026
|
0.3950 | 0.4100 | 0.3850 | 0.4000 | 0.4000 | 323,645 |
|
Jul 28, 2026
|
0.3750 | 0.3950 | 0.3700 | 0.3950 | 0.3950 | 364,270 |
|
Jul 27, 2026
|
0.3800 | 0.4000 | 0.3750 | 0.3950 | 0.3950 | 232,753 |
|
Jul 24, 2026
|
0.3800 | 0.3950 | 0.3750 | 0.3950 | 0.3950 | 173,357 |
|
Jul 23, 2026
|
0.3750 | 0.3950 | 0.3700 | 0.3900 | 0.3900 | 600,877 |
|
Jul 22, 2026
|
0.3500 | 0.3900 | 0.3400 | 0.3850 | 0.3850 | 2,458,796 |
|
Jul 21, 2026
|
0.3600 | 0.3600 | 0.3450 | 0.3500 | 0.3500 | 290,863 |
|
Jul 20, 2026
|
0.3450 | 0.3750 | 0.3400 | 0.3700 | 0.3700 | 573,031 |
|
Jul 17, 2026
|
0.3600 | 0.3650 | 0.3350 | 0.3650 | 0.3650 | 826,128 |
|
Jul 16, 2026
|
0.3600 | 0.3650 | 0.3575 | 0.3600 | 0.3600 | 509,634 |
|
Jul 15, 2026
|
0.3650 | 0.3700 | 0.3550 | 0.3650 | 0.3650 | 231,628 |
|
Jul 14, 2026
|
0.3750 | 0.3800 | 0.3500 | 0.3650 | 0.3650 | 361,683 |
|
Jul 13, 2026
|
0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 382,557 |
|
Jul 10, 2026
|
0.3800 | 0.4000 | 0.3750 | 0.4000 | 0.4000 | 46,657 |
|
Jul 9, 2026
|
0.3800 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 103,212 |
|
Jul 8, 2026
|
0.4000 | 0.4000 | 0.3700 | 0.3850 | 0.3850 | 2,362,652 |
|
Jul 7, 2026
|
0.3900 | 0.3950 | 0.3700 | 0.3750 | 0.3750 | 172,585 |
|
Jul 6, 2026
|
0.3950 | 0.4125 | 0.3900 | 0.3950 | 0.3950 | 407,101 |
|
Jul 3, 2026
|
0.4250 | 0.4250 | 0.4100 | 0.4100 | 0.4100 | 492,411 |
|
Jul 2, 2026
|
0.4200 | 0.4300 | 0.4100 | 0.4250 | 0.4250 | 531,210 |
|
Jul 1, 2026
|
0.4150 | 0.4250 | 0.3900 | 0.4100 | 0.4100 | 1,118,792 |
|
Jun 30, 2026
|
0.4400 | 0.4400 | 0.4100 | 0.4150 | 0.4150 | 1,056,683 |
|
Jun 29, 2026
|
0.4150 | 0.4300 | 0.4150 | 0.4200 | 0.4200 | 506,735 |
|
Jun 26, 2026
|
0.4150 | 0.4250 | 0.4100 | 0.4200 | 0.4200 | 442,938 |
|
Jun 25, 2026
|
0.4200 | 0.4300 | 0.3925 | 0.4300 | 0.4300 | 775,596 |
|
Jun 24, 2026
|
0.4300 | 0.4350 | 0.4100 | 0.4300 | 0.4300 | 956,752 |
|
Jun 23, 2026
|
0.4800 | 0.4850 | 0.4350 | 0.4350 | 0.4350 | 1,820,600 |
|
Jun 22, 2026
|
0.4850 | 0.5050 | 0.4750 | 0.4850 | 0.4850 | 427,069 |
|
Jun 19, 2026
|
0.5200 | 0.5600 | 0.4900 | 0.4900 | 0.4900 | 4,575,247 |
|
Jun 18, 2026
|
0.4800 | 0.6000 | 0.4700 | 0.5400 | 0.5400 | 10,190,521 |
|
Jun 17, 2026
|
0.3800 | 0.4850 | 0.3800 | 0.4800 | 0.4800 | 3,221,399 |
|
Jun 16, 2026
|
0.4000 | 0.4000 | 0.3800 | 0.3950 | 0.3950 | 259,615 |
|
Jun 15, 2026
|
0.3550 | 0.4050 | 0.3500 | 0.4050 | 0.4050 | 480,762 |
|
Jun 12, 2026
|
0.3450 | 0.3450 | 0.3350 | 0.3400 | 0.3400 | 384,400 |
|
Jun 11, 2026
|
0.3550 | 0.3550 | 0.3350 | 0.3450 | 0.3450 | 339,261 |
|
Jun 10, 2026
|
0.3700 | 0.3850 | 0.3550 | 0.3550 | 0.3550 | 336,267 |
|
Jun 9, 2026
|
0.3900 | 0.3900 | 0.3650 | 0.3650 | 0.3650 | 633,394 |
|
Jun 5, 2026
|
0.4300 | 0.4450 | 0.4000 | 0.4000 | 0.4000 | 277,467 |
|
Jun 4, 2026
|
0.4150 | 0.4400 | 0.4050 | 0.4300 | 0.4300 | 459,423 |
|
Jun 3, 2026
|
0.4100 | 0.4700 | 0.4075 | 0.4550 | 0.4550 | 1,274,020 |
|
Jun 2, 2026
|
0.4050 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 171,236 |
|
Jun 1, 2026
|
0.4000 | 0.4100 | 0.3950 | 0.4100 | 0.4100 | 114,117 |
|
May 29, 2026
|
0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 619,426 |
|
May 28, 2026
|
0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 250,629 |
|
May 27, 2026
|
0.3850 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 221,972 |
|
May 26, 2026
|
0.3800 | 0.3950 | 0.3650 | 0.3950 | 0.3950 | 250,089 |
|
May 25, 2026
|
0.3650 | 0.3825 | 0.3650 | 0.3800 | 0.3800 | 150,738 |
|
May 22, 2026
|
0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 68,482 |
|
May 21, 2026
|
0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 179,238 |
|
May 20, 2026
|
0.3900 | 0.3950 | 0.3650 | 0.3900 | 0.3900 | 193,685 |
|
May 19, 2026
|
0.3850 | 0.4050 | 0.3650 | 0.3950 | 0.3950 | 261,280 |
|
May 18, 2026
|
0.3900 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 599,755 |
|
May 15, 2026
|
0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 136,539 |
|
May 14, 2026
|
0.4000 | 0.4100 | 0.3950 | 0.4100 | 0.4100 | 263,455 |
|
May 13, 2026
|
0.3900 | 0.4050 | 0.3750 | 0.4000 | 0.4000 | 423,213 |
|
May 12, 2026
|
0.4200 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 304,695 |
|
May 11, 2026
|
0.4000 | 0.4200 | 0.3850 | 0.4200 | 0.4200 | 711,294 |
|
May 8, 2026
|
0.3800 | 0.4100 | 0.3700 | 0.3950 | 0.3950 | 440,570 |
|
May 7, 2026
|
0.3700 | 0.3900 | 0.3550 | 0.3900 | 0.3900 | 982,174 |
|
May 6, 2026
|
0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 77,419 |
|
May 5, 2026
|
0.3750 | 0.3900 | 0.3550 | 0.3750 | 0.3750 | 436,581 |
|
May 4, 2026
|
0.3950 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 683,860 |
|
May 1, 2026
|
0.3700 | 0.4000 | 0.3650 | 0.4000 | 0.4000 | 497,288 |
|
Apr 30, 2026
|
0.3900 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 701,037 |
|
Apr 29, 2026
|
0.3950 | 0.3950 | 0.3650 | 0.3850 | 0.3850 | 459,574 |
|
Apr 28, 2026
|
0.4100 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 173,633 |
|
Apr 27, 2026
|
0.4050 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 57,271 |
|
Apr 24, 2026
|
0.4200 | 0.4250 | 0.4050 | 0.4150 | 0.4150 | 333,687 |
|
Apr 23, 2026
|
0.4200 | 0.4400 | 0.4150 | 0.4300 | 0.4300 | 341,825 |
|
Apr 22, 2026
|
0.4000 | 0.4200 | 0.3950 | 0.4100 | 0.4100 | 286,104 |
|
Apr 21, 2026
|
0.4050 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 215,558 |
|
Apr 20, 2026
|
0.4400 | 0.4400 | 0.3900 | 0.3950 | 0.3950 | 806,042 |
|
Apr 17, 2026
|
0.4200 | 0.4700 | 0.4200 | 0.4650 | 0.4650 | 577,206 |
|
Apr 16, 2026
|
0.4250 | 0.4425 | 0.4250 | 0.4400 | 0.4400 | 204,899 |
|
Apr 15, 2026
|
0.4150 | 0.4550 | 0.4150 | 0.4550 | 0.4550 | 684,269 |
|
Apr 14, 2026
|
0.4200 | 0.4650 | 0.4200 | 0.4500 | 0.4500 | 946,983 |
|
Apr 13, 2026
|
0.4300 | 0.4450 | 0.4250 | 0.4450 | 0.4450 | 237,546 |
|
Apr 10, 2026
|
0.4400 | 0.4750 | 0.4400 | 0.4750 | 0.4750 | 792,621 |
|
Apr 9, 2026
|
0.4700 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 979,215 |
|
Apr 8, 2026
|
0.4450 | 0.4750 | 0.4450 | 0.4750 | 0.4750 | 492,129 |
|
Apr 7, 2026
|
0.4450 | 0.5350 | 0.4450 | 0.4800 | 0.4800 | 1,549,397 |
|
Apr 2, 2026
|
0.4800 | 0.4850 | 0.4450 | 0.4850 | 0.4850 | 1,019,738 |
|
Apr 1, 2026
|
0.4050 | 0.4800 | 0.4050 | 0.4800 | 0.4800 | 3,813,485 |
|
Mar 31, 2026
|
0.3400 | 0.4300 | 0.3300 | 0.4300 | 0.4300 | 2,679,340 |
|
Mar 30, 2026
|
0.3700 | 0.3700 | 0.3550 | 0.3600 | 0.3600 | 665,405 |
|
Mar 27, 2026
|
0.3550 | 0.3900 | 0.3400 | 0.3750 | 0.3750 | 591,203 |
|
Mar 26, 2026
|
0.3700 | 0.3750 | 0.3250 | 0.3700 | 0.3700 | 827,581 |
|
Mar 25, 2026
|
0.3650 | 0.3900 | 0.3650 | 0.3700 | 0.3700 | 182,845 |
|
Mar 24, 2026
|
0.3850 | 0.4050 | 0.3650 | 0.3700 | 0.3700 | 594,984 |
|
Mar 23, 2026
|
0.4050 | 0.4350 | 0.3750 | 0.3850 | 0.3850 | 931,903 |
|
Mar 20, 2026
|
0.4300 | 0.4450 | 0.4000 | 0.4000 | 0.4000 | 1,104,433 |
|
Mar 19, 2026
|
0.4200 | 0.4375 | 0.4200 | 0.4200 | 0.4200 | 644,324 |
|
Mar 18, 2026
|
0.4350 | 0.4800 | 0.4300 | 0.4500 | 0.4500 | 771,202 |
|
Mar 17, 2026
|
0.4200 | 0.4450 | 0.4200 | 0.4200 | 0.4200 | 4,173,250 |
|
Mar 16, 2026
|
0.4350 | 0.4450 | 0.4200 | 0.4450 | 0.4450 | 303,841 |
|
Mar 13, 2026
|
0.4250 | 0.4650 | 0.4250 | 0.4450 | 0.4450 | 487,883 |
|
Mar 12, 2026
|
0.4500 | 0.4500 | 0.4250 | 0.4250 | 0.4250 | 4,322,777 |
|
Mar 11, 2026
|
0.4450 | 0.4950 | 0.4250 | 0.4700 | 0.4700 | 678,763 |
|
Mar 10, 2026
|
0.4300 | 0.4600 | 0.4150 | 0.4350 | 0.4350 | 450,862 |
|
Mar 9, 2026
|
0.4750 | 0.4800 | 0.4000 | 0.4150 | 0.4150 | 1,430,171 |
|
Mar 6, 2026
|
0.4950 | 0.5200 | 0.4650 | 0.4900 | 0.4900 | 2,014,531 |
|
Mar 5, 2026
|
0.4300 | 0.4650 | 0.4300 | 0.4650 | 0.4650 | 295,796 |
|
Mar 4, 2026
|
0.4150 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 2,067,958 |
|
Mar 3, 2026
|
0.4600 | 0.4800 | 0.4350 | 0.4500 | 0.4500 | 1,699,525 |
|
Mar 2, 2026
|
0.4550 | 0.4550 | 0.4100 | 0.4200 | 0.4200 | 520,928 |
|
Feb 27, 2026
|
0.4500 | 0.4750 | 0.4300 | 0.4600 | 0.4600 | 438,754 |
|
Feb 26, 2026
|
0.4000 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 402,254 |
|
Feb 25, 2026
|
0.4000 | 0.4250 | 0.3700 | 0.4000 | 0.4000 | 766,834 |
|
Feb 24, 2026
|
0.4450 | 0.4450 | 0.4100 | 0.4100 | 0.4100 | 390,209 |
|
Feb 23, 2026
|
0.4550 | 0.4650 | 0.4300 | 0.4450 | 0.4450 | 828,946 |
|
Feb 20, 2026
|
0.4200 | 0.4850 | 0.4200 | 0.4600 | 0.4600 | 1,163,577 |
|
Feb 19, 2026
|
0.4100 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 558,253 |
|
Feb 18, 2026
|
0.4300 | 0.4300 | 0.4050 | 0.4100 | 0.4100 | 87,863 |
|
Feb 17, 2026
|
0.4450 | 0.4600 | 0.4200 | 0.4450 | 0.4450 | 303,112 |
|
Feb 16, 2026
|
0.4400 | 0.4750 | 0.4400 | 0.4400 | 0.4400 | 454,933 |
|
Feb 13, 2026
|
0.4600 | 0.4750 | 0.4300 | 0.4750 | 0.4750 | 227,896 |
|
Feb 12, 2026
|
0.4900 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 515,110 |
|
Feb 11, 2026
|
0.4900 | 0.5100 | 0.4650 | 0.4900 | 0.4900 | 772,697 |
|
Feb 10, 2026
|
0.5000 | 0.5250 | 0.4800 | 0.4900 | 0.4900 | 774,313 |
|
Feb 9, 2026
|
0.4900 | 0.5250 | 0.4500 | 0.4600 | 0.4600 | 1,349,377 |
|
Feb 6, 2026
|
0.4900 | 0.5100 | 0.4400 | 0.4400 | 0.4400 | 1,506,371 |
|
Feb 5, 2026
|
0.5500 | 0.5750 | 0.5175 | 0.5450 | 0.5450 | 1,183,778 |
|
Feb 4, 2026
|
0.5500 | 0.5750 | 0.5400 | 0.5700 | 0.5700 | 1,066,971 |
|
Feb 3, 2026
|
0.5500 | 0.5750 | 0.5300 | 0.5600 | 0.5600 | 1,163,068 |
|
Feb 2, 2026
|
0.6300 | 0.6350 | 0.5900 | 0.6150 | 0.6150 | 1,044,294 |
|
Jan 30, 2026
|
0.6900 | 0.7150 | 0.6400 | 0.7150 | 0.7150 | 17,314,507 |
|
Jan 29, 2026
|
0.6600 | 0.7500 | 0.6500 | 0.7300 | 0.7300 | 2,517,918 |
|
Jan 28, 2026
|
0.6300 | 0.6800 | 0.6100 | 0.6600 | 0.6600 | 2,299,735 |
|
Jan 27, 2026
|
0.6000 | 0.6200 | 0.5750 | 0.6000 | 0.6000 | 2,170,559 |
|
Jan 23, 2026
|
0.5550 | 0.6600 | 0.5400 | 0.6300 | 0.6300 | 3,221,329 |
|
Jan 22, 2026
|
0.4800 | 0.5800 | 0.4800 | 0.5750 | 0.5750 | 3,654,968 |
|
Jan 21, 2026
|
0.4450 | 0.4550 | 0.4150 | 0.4550 | 0.4550 | 1,216,258 |
|
Jan 20, 2026
|
0.4400 | 0.4700 | 0.4400 | 0.4550 | 0.4550 | 1,096,382 |
|
Jan 19, 2026
|
0.4100 | 0.4550 | 0.4000 | 0.4550 | 0.4550 | 7,967,591 |
|
Jan 16, 2026
|
0.3850 | 0.4200 | 0.3650 | 0.4150 | 0.4150 | 1,107,978 |
|
Jan 15, 2026
|
0.3600 | 0.4200 | 0.3550 | 0.3900 | 0.3900 | 1,724,910 |
|
Jan 14, 2026
|
0.3250 | 0.3600 | 0.3250 | 0.3550 | 0.3550 | 862,042 |
|
Jan 13, 2026
|
0.3600 | 0.3600 | 0.3100 | 0.3400 | 0.3400 | 568,540 |
|
Jan 12, 2026
|
0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 948,607 |
|
Jan 9, 2026
|
0.3250 | 0.3450 | 0.3200 | 0.3300 | 0.3300 | 241,762 |
|
Jan 8, 2026
|
0.3600 | 0.3600 | 0.3200 | 0.3250 | 0.3250 | 256,740 |
|
Jan 7, 2026
|
0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 745,277 |
|
Jan 6, 2026
|
0.3700 | 0.3700 | 0.3550 | 0.3600 | 0.3600 | 165,410 |
|
Jan 5, 2026
|
0.3850 | 0.3950 | 0.3550 | 0.3800 | 0.3800 | 567,119 |
|
Jan 2, 2026
|
0.3900 | 0.3900 | 0.3500 | 0.3850 | 0.3850 | 197,642 |
|
Dec 31, 2025
|
0.3400 | 0.3950 | 0.3350 | 0.3900 | 0.3900 | 706,575 |
|
Dec 30, 2025
|
0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 915,264 |
|
Dec 29, 2025
|
0.2850 | 0.3200 | 0.2850 | 0.3050 | 0.3050 | 213,869 |
|
Dec 24, 2025
|
0.2950 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 146,505 |
|
Dec 23, 2025
|
0.3000 | 0.3200 | 0.2950 | 0.3000 | 0.3000 | 499,663 |
|
Dec 22, 2025
|
0.2750 | 0.3100 | 0.2700 | 0.3000 | 0.3000 | 877,573 |
|
Dec 19, 2025
|
0.3000 | 0.3050 | 0.2700 | 0.2750 | 0.2750 | 1,484,985 |
|
Dec 18, 2025
|
0.3000 | 0.3100 | 0.2850 | 0.2900 | 0.2900 | 166,494 |
|
Dec 17, 2025
|
0.3050 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 219,801 |
|
Dec 16, 2025
|
0.3150 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 162,161 |
|
Dec 15, 2025
|
0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 512,513 |
|
Dec 12, 2025
|
0.2950 | 0.3200 | 0.2900 | 0.3150 | 0.3150 | 244,999 |
|
Dec 11, 2025
|
0.3300 | 0.3350 | 0.3000 | 0.3000 | 0.3000 | 320,772 |
|
Dec 10, 2025
|
0.3300 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 120,151 |
|
Dec 9, 2025
|
0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 334,287 |
|
Dec 8, 2025
|
0.3650 | 0.3900 | 0.3300 | 0.3700 | 0.3700 | 638,834 |
|
Dec 5, 2025
|
0.3600 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 855,324 |
|
Dec 4, 2025
|
0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 670,054 |
|
Dec 3, 2025
|
0.3300 | 0.3800 | 0.3300 | 0.3800 | 0.3800 | 922,677 |
|
Dec 2, 2025
|
0.3300 | 0.3400 | 0.3150 | 0.3200 | 0.3200 | 915,375 |
|
Dec 1, 2025
|
0.3350 | 0.3500 | 0.3250 | 0.3250 | 0.3250 | 1,037,579 |
|
Nov 28, 2025
|
0.2900 | 0.3400 | 0.2900 | 0.3350 | 0.3350 | 1,095,183 |
|
Nov 27, 2025
|
0.3200 | 0.3300 | 0.2850 | 0.2900 | 0.2900 | 838,333 |
|
Nov 26, 2025
|
0.2200 | 0.3250 | 0.2200 | 0.3100 | 0.3100 | 2,493,320 |
|
Nov 25, 2025
|
0.2350 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 1,041,128 |
|
Nov 24, 2025
|
0.2850 | 0.2850 | 0.2200 | 0.2400 | 0.2400 | 3,221,958 |
|
Nov 21, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 20, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 19, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 18, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 17, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 14, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 13, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 12, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 11, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 10, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
