7,572.00

-2.25

-0.03%

52,651.00

+153.00

+0.29%

27,900.50

-114.00

-0.41%

Russell 2000 Futures

2,848.80

+0.10

+0.00%

4.8640

+0.0050

+0.10%

20.12

+0.20

+1.00%

4,082.90

-31.60

-0.77%

74,140.09

+90.02

+0.12%

Crude Oil Dec 26

85.40

-1.45

-1.67%

US Private Equity

10,850.15

0.00

0.00%

OTC Markets OTCQX USD

Atomic Eagle Limited (AEUXF)

0.2570 +0.0128 (+5.23%)

At close: November 6 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.2570	0.2570	0.2570	0.2570	0.2570	-
Nov 6, 2026	0.2735	0.2735	0.2570	0.2570	0.2570	9,000
Nov 5, 2026	0.2570	0.2570	0.2240	0.2442	0.2442	44,746
Nov 4, 2026	0.1976	0.2100	0.1782	0.2053	0.2053	89,696
Nov 3, 2026	0.2003	0.2003	0.2003	0.2003	0.2003	1,013
Nov 2, 2026	0.2394	0.2394	0.2394	0.2394	0.2394	-
Oct 30, 2026	0.2300	0.2519	0.1994	0.2394	0.2394	44,475
Oct 29, 2026	0.2400	0.2400	0.2400	0.2400	0.2400	-
Oct 28, 2026	0.2400	0.2400	0.2400	0.2400	0.2400	8,949
Oct 27, 2026	0.2024	0.2024	0.2024	0.2024	0.2024	-
Oct 26, 2026	0.2024	0.2367	0.2024	0.2024	0.2024	3,503
Oct 23, 2026	0.2600	0.2656	0.2366	0.2366	0.2366	21,311
Oct 22, 2026	0.2430	0.2430	0.2430	0.2430	0.2430	2,027
Oct 21, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	-
Oct 20, 2026	0.2552	0.2600	0.2552	0.2600	0.2600	19,061
Oct 19, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	51,773
Oct 16, 2026	0.2615	0.2615	0.2500	0.2500	0.2500	5,818
Oct 15, 2026	0.2500	0.2500	0.2500	0.2500	0.2500	5,000
Oct 14, 2026	0.2430	0.2500	0.2430	0.2500	0.2500	135,676
Oct 13, 2026	0.2202	0.2696	0.2202	0.2615	0.2615	10,008
Oct 12, 2026	0.2550	0.2550	0.2500	0.2500	0.2500	9,000
Oct 9, 2026	0.2510	0.2510	0.2510	0.2510	0.2510	7,335
Oct 8, 2026	0.2500	0.2800	0.2500	0.2718	0.2718	18,172
Oct 7, 2026	0.2760	0.2800	0.2700	0.2700	0.2700	11,384
Oct 6, 2026	0.2500	0.2800	0.2500	0.2800	0.2800	605,080
Oct 5, 2026	0.2871	0.2871	0.2871	0.2871	0.2871	100,000
Oct 2, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	8,000
Oct 1, 2026	0.2600	0.2833	0.2435	0.2645	0.2645	280,180
Sep 30, 2026	0.2832	0.2832	0.2832	0.2832	0.2832	-
Sep 29, 2026	0.2832	0.2832	0.2832	0.2832	0.2832	500
Sep 28, 2026	0.2926	0.2926	0.2785	0.2900	0.2900	16,442
Sep 25, 2026	0.2962	0.2962	0.2962	0.2962	0.2962	42,000
Sep 24, 2026	0.3200	0.3200	0.3004	0.3004	0.3004	86,665
Sep 23, 2026	0.3240	0.3240	0.3240	0.3240	0.3240	253
Sep 22, 2026	0.2800	0.3100	0.2800	0.3100	0.3100	2,456
Sep 21, 2026	0.3250	0.3250	0.3100	0.3100	0.3100	14,962
Sep 18, 2026	0.3010	0.3175	0.3010	0.3175	0.3175	6,078
Sep 17, 2026	0.3200	0.3400	0.3088	0.3088	0.3088	6,828
Sep 16, 2026	0.2800	0.3214	0.2800	0.3028	0.3028	79,175
Sep 15, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	7,500
Sep 14, 2026	0.3278	0.3420	0.3278	0.3420	0.3420	7,325
Sep 11, 2026	0.3446	0.3446	0.3446	0.3446	0.3446	1,001
Sep 10, 2026	0.3500	0.3500	0.3300	0.3300	0.3300	40,135
Sep 9, 2026	0.3738	0.3760	0.3536	0.3536	0.3536	49,276
Sep 8, 2026	0.3785	0.3785	0.3600	0.3700	0.3700	24,794
Sep 4, 2026	0.3610	0.3894	0.3610	0.3894	0.3894	1,084
Sep 3, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	2,534
Sep 2, 2026	0.3519	0.3519	0.3519	0.3519	0.3519	-
Sep 1, 2026	0.3720	0.3720	0.3519	0.3519	0.3519	86,687
Aug 31, 2026	0.3700	0.3800	0.3700	0.3800	0.3800	5,022
Aug 28, 2026	0.3510	0.4000	0.3510	0.3700	0.3700	34,728
Aug 27, 2026	0.4176	0.4176	0.3950	0.4000	0.4000	26,689
Aug 26, 2026	0.3950	0.4176	0.3950	0.4176	0.4176	52,661
Aug 25, 2026	0.4162	0.4162	0.3975	0.3990	0.3990	28,346
Aug 24, 2026	0.3513	0.4021	0.3500	0.3943	0.3943	344,240
Aug 21, 2026	0.3220	0.3265	0.2845	0.2845	0.2845	70,152
Aug 20, 2026	0.3008	0.3008	0.3008	0.3008	0.3008	8,000
Aug 19, 2026	0.3567	0.3567	0.2990	0.3220	0.3220	29,629
Aug 18, 2026	0.3190	0.3190	0.3190	0.3190	0.3190	-
Aug 17, 2026	0.3220	0.3220	0.2780	0.3190	0.3190	22,166
Aug 14, 2026	0.3100	0.3100	0.3000	0.3000	0.3000	20,448
Aug 13, 2026	0.3121	0.3450	0.2792	0.3220	0.3220	38,254
Aug 12, 2026	0.2900	0.3025	0.2845	0.2845	0.2845	56,124
Aug 11, 2026	0.3000	0.3100	0.2666	0.3100	0.3100	64,561
Aug 10, 2026	0.2666	0.2666	0.2611	0.2611	0.2611	53,694
Aug 7, 2026	0.2855	0.3000	0.2637	0.2708	0.2708	108,979
Aug 6, 2026	0.2654	0.2654	0.2654	0.2654	0.2654	-
Aug 5, 2026	0.3000	0.3000	0.2654	0.2654	0.2654	890
Aug 4, 2026	0.2950	0.3061	0.2613	0.3000	0.3000	111,408
Aug 3, 2026	0.2932	0.2932	0.2902	0.2904	0.2904	9,788
Jul 31, 2026	0.2860	0.3061	0.2500	0.2950	0.2950	134,149
Jul 30, 2026	0.2692	0.2692	0.2692	0.2692	0.2692	-
Jul 29, 2026	0.2692	0.2692	0.2692	0.2692	0.2692	-
Jul 28, 2026	0.2700	0.2700	0.2692	0.2692	0.2692	3,688
Jul 27, 2026	0.2817	0.3065	0.2500	0.2500	0.2500	52,730
Jul 24, 2026	0.2690	0.2690	0.2690	0.2690	0.2690	25,017
Jul 23, 2026	0.2697	0.2697	0.2697	0.2697	0.2697	1,800
Jul 22, 2026	0.2500	0.2500	0.2500	0.2500	0.2500	1,520
Jul 21, 2026	0.2688	0.2688	0.2550	0.2550	0.2550	10,256
Jul 20, 2026	0.2550	0.2900	0.2550	0.2900	0.2900	21,751
Jul 17, 2026	0.2550	0.2550	0.2498	0.2498	0.2498	24,637
Jul 16, 2026	0.2769	0.2769	0.2769	0.2769	0.2769	881
Jul 15, 2026	0.2550	0.2550	0.2550	0.2550	0.2550	-
Jul 14, 2026	0.2550	0.2550	0.2550	0.2550	0.2550	-
Jul 13, 2026	0.2550	0.2550	0.2550	0.2550	0.2550	12,354
Jul 10, 2026	0.2550	0.2677	0.2550	0.2632	0.2632	1,146
Jul 9, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 8, 2026	0.2625	0.2700	0.2550	0.2700	0.2700	41,961
Jul 7, 2026	0.2520	0.2697	0.2520	0.2690	0.2690	12,175
Jul 6, 2026	0.2437	0.2853	0.2437	0.2853	0.2853	10,537
Jul 2, 2026	0.2700	0.2880	0.2700	0.2880	0.2880	37,250
Jul 1, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jun 30, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	36,716
Jun 29, 2026	0.2601	0.2601	0.2601	0.2601	0.2601	405
Jun 26, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	75,304
Jun 25, 2026	0.2880	0.3206	0.2880	0.3150	0.3150	16,211
Jun 24, 2026	0.3150	0.3200	0.3100	0.3200	0.3200	26,325
Jun 23, 2026	0.3100	0.3202	0.3100	0.3150	0.3150	17,626
Jun 22, 2026	0.3028	0.3455	0.3028	0.3257	0.3257	79,098
Jun 18, 2026	0.3500	0.3848	0.3338	0.3480	0.3480	130,038
Jun 17, 2026	0.3250	0.3250	0.2950	0.3100	0.3100	821,321
Jun 16, 2026	0.2757	0.2800	0.2641	0.2800	0.2800	16,289
Jun 15, 2026	0.2690	0.2690	0.2690	0.2690	0.2690	-
Jun 12, 2026	0.2516	0.2690	0.2500	0.2690	0.2690	116,911
Jun 11, 2026	0.2088	0.2500	0.2088	0.2500	0.2500	92,904
Jun 10, 2026	0.2224	0.2600	0.2224	0.2449	0.2449	21,613
Jun 9, 2026	0.2410	0.2576	0.2410	0.2576	0.2576	12,016
Jun 8, 2026	0.2529	0.2700	0.2477	0.2700	0.2700	12,010
Jun 5, 2026	0.2700	0.2744	0.2620	0.2620	0.2620	53,705
Jun 4, 2026	0.2886	0.2950	0.2852	0.2852	0.2852	103,165
Jun 3, 2026	0.2846	0.3111	0.2845	0.2950	0.2950	57,665
Jun 2, 2026	0.2800	0.2800	0.2587	0.2587	0.2587	5,463
Jun 1, 2026	0.2780	0.2780	0.2700	0.2700	0.2700	12,760
May 29, 2026	0.2514	0.2700	0.2514	0.2700	0.2700	11,909
May 28, 2026	0.2700	0.2780	0.2443	0.2780	0.2780	24,573
May 27, 2026	0.2406	0.2524	0.2406	0.2500	0.2500	36,280
May 26, 2026	0.2900	0.2900	0.2878	0.2878	0.2878	1,401
May 22, 2026	0.2770	0.2855	0.2770	0.2855	0.2855	8,378
May 21, 2026	0.2731	0.2731	0.2500	0.2500	0.2500	56,151
May 20, 2026	0.2773	0.2773	0.2773	0.2773	0.2773	-
May 19, 2026	0.2773	0.2799	0.2773	0.2773	0.2773	2,484
May 18, 2026	0.2925	0.3209	0.2500	0.2750	0.2750	25,080
May 15, 2026	0.2908	0.2908	0.2772	0.2835	0.2835	15,571
May 14, 2026	0.2555	0.3016	0.2500	0.2740	0.2740	150,790
May 13, 2026	0.3000	0.3200	0.3000	0.3040	0.3040	92,519
May 12, 2026	0.2500	0.3000	0.2500	0.3000	0.3000	21,178
May 11, 2026	0.2700	0.2863	0.2700	0.2863	0.2863	12,500
May 8, 2026	0.2950	0.2960	0.2925	0.2925	0.2925	3,758
May 7, 2026	0.2900	0.3000	0.2900	0.2901	0.2901	103,767
May 6, 2026	0.2900	0.2900	0.2795	0.2795	0.2795	202,650
May 5, 2026	0.2296	0.2800	0.2296	0.2750	0.2750	79,714
May 4, 2026	0.3000	0.3000	0.2679	0.2740	0.2740	63,840
May 1, 2026	0.2791	0.3076	0.2500	0.3018	0.3018	407,653
Apr 30, 2026	0.2530	0.2900	0.2530	0.2900	0.2900	218,178
Apr 29, 2026	0.2650	0.2900	0.2596	0.2892	0.2892	25,638
Apr 28, 2026	0.2650	0.3000	0.2650	0.2780	0.2780	28,696
Apr 27, 2026	0.2929	0.3000	0.2626	0.2825	0.2825	11,437
Apr 24, 2026	0.2750	0.2781	0.2750	0.2781	0.2781	7,068
Apr 23, 2026	0.2559	0.3000	0.2559	0.2779	0.2779	49,298
Apr 22, 2026	0.2962	0.2962	0.2962	0.2962	0.2962	-
Apr 21, 2026	0.2962	0.2962	0.2962	0.2962	0.2962	1,000
Apr 20, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	15,240
Apr 17, 2026	0.3000	0.3300	0.2950	0.3000	0.3000	331,992
Apr 16, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	5,000
Apr 15, 2026	0.2693	0.2693	0.2693	0.2693	0.2693	1,520
Apr 14, 2026	0.2880	0.3120	0.2880	0.3092	0.3092	122,856
Apr 13, 2026	0.2987	0.2987	0.2987	0.2987	0.2987	-
Apr 10, 2026	0.3060	0.3223	0.2987	0.2987	0.2987	109,357
Apr 9, 2026	0.2780	0.3000	0.2780	0.3000	0.3000	26,736
Apr 8, 2026	0.2883	0.3340	0.2883	0.3200	0.3200	68,658
Apr 7, 2026	0.3320	0.3320	0.3016	0.3016	0.3016	63,503
Apr 6, 2026	0.2996	0.3316	0.2862	0.2862	0.2862	7,479
Apr 2, 2026	0.3100	0.3250	0.2850	0.3000	0.3000	43,748
Apr 1, 2026	0.2686	0.3061	0.2686	0.2995	0.2995	85,756
Mar 31, 2026	0.2224	0.2612	0.2224	0.2552	0.2552	10,794
Mar 30, 2026	0.2148	0.2200	0.1835	0.1835	0.1835	8,493
Mar 27, 2026	0.2485	0.2485	0.2171	0.2171	0.2171	21,031
Mar 26, 2026	0.2625	0.2625	0.2400	0.2400	0.2400	8,347
Mar 25, 2026	0.2317	0.2800	0.2317	0.2400	0.2400	53,789
Mar 24, 2026	0.2875	0.2900	0.2750	0.2750	0.2750	19,827
Mar 23, 2026	0.2750	0.2781	0.2750	0.2750	0.2750	21,853
Mar 20, 2026	0.2800	0.3000	0.2757	0.2757	0.2757	121,049
Mar 19, 2026	0.2900	0.2970	0.2770	0.2900	0.2900	154,035
Mar 18, 2026	0.2750	0.3050	0.2750	0.3000	0.3000	60,814
Mar 17, 2026	0.3000	0.3100	0.3000	0.3050	0.3050	19,627
Mar 16, 2026	0.2750	0.3020	0.2750	0.2979	0.2979	66,128
Mar 13, 2026	0.3025	0.3040	0.2950	0.3021	0.3021	267,050
Mar 12, 2026	0.3125	0.3125	0.2950	0.3021	0.3021	62,064
Mar 11, 2026	0.3013	0.3113	0.2991	0.3050	0.3050	37,055
Mar 10, 2026	0.2950	0.3050	0.2950	0.3050	0.3050	38,955
Mar 9, 2026	0.2900	0.3190	0.2900	0.2906	0.2906	180,703
Mar 6, 2026	0.2964	0.3265	0.2964	0.3265	0.3265	151,150
Mar 5, 2026	0.3200	0.3200	0.2920	0.2920	0.2920	93,129
Mar 4, 2026	0.3050	0.3050	0.2873	0.2873	0.2873	24,642
Mar 3, 2026	0.2900	0.2900	0.2744	0.2744	0.2744	9,696
Mar 2, 2026	0.2900	0.2900	0.2788	0.2900	0.2900	27,762
Feb 27, 2026	0.3150	0.3150	0.3000	0.3000	0.3000	85,388
Feb 26, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 25, 2026	0.3100	0.3135	0.2822	0.3000	0.3000	64,372
Feb 24, 2026	0.3100	0.3200	0.2860	0.3010	0.3010	71,819
Feb 23, 2026	0.3000	0.3250	0.2895	0.3250	0.3250	79,108
Feb 20, 2026	0.2950	0.3104	0.2886	0.3104	0.3104	57,915
Feb 19, 2026	0.2700	0.2875	0.2700	0.2800	0.2800	5,943
Feb 18, 2026	0.3000	0.3030	0.2970	0.3030	0.3030	41,366
Feb 17, 2026	0.2800	0.3100	0.2800	0.3100	0.3100	57,628
Feb 13, 2026	0.3290	0.3290	0.2929	0.3290	0.3290	38,635
Feb 12, 2026	0.3264	0.3264	0.3264	0.3264	0.3264	2,519
Feb 11, 2026	0.3264	0.3500	0.3264	0.3446	0.3446	186,771
Feb 10, 2026	0.3450	0.3450	0.3264	0.3400	0.3400	156,904
Feb 9, 2026	0.3682	0.3891	0.3348	0.3348	0.3348	44,919
Feb 6, 2026	0.2764	0.3818	0.2764	0.3637	0.3637	88,942
Feb 5, 2026	0.3233	0.3710	0.3233	0.3710	0.3710	6,246

Mobilize your Website

View Site in Mobile | Classic

Share by: