7,655.00

+41.00

+0.54%

52,114.00

+196.00

+0.38%

28,822.00

+288.00

+1.01%

Russell 2000 Futures

2,839.10

+17.80

+0.63%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,923.20

+24.30

+0.62%

78,220.68

+362.09

+0.47%

Crude Oil Dec 26

100.51

-3.61

-3.47%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGM - Delayed Quote USD

Aimei Health Technology Co., Ltd (AFJKU)

12.01 0.00 (0.00%)

At close: October 28 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	12.01	12.01	12.01	12.01	12.01	-
Oct 29, 2026	12.01	12.01	12.01	12.01	12.01	-
Oct 28, 2026	12.01	12.01	12.01	12.01	12.01	-
Oct 27, 2026	12.01	12.01	12.01	12.01	12.01	-
Oct 26, 2026	12.01	12.01	12.01	12.01	12.01	-
Oct 23, 2026	12.01	12.01	12.01	12.01	12.01	-
Oct 22, 2026	12.01	12.01	12.01	12.01	12.01	200
Oct 21, 2026	12.10	12.50	12.10	12.50	12.50	1,000
Oct 20, 2026	11.94	11.94	11.94	11.94	11.94	-
Oct 19, 2026	12.39	12.39	11.70	11.94	11.94	1,200
Oct 16, 2026	12.71	12.71	12.71	12.71	12.71	-
Oct 15, 2026	12.95	13.00	12.70	12.71	12.71	1,100
Oct 14, 2026	13.50	13.50	13.50	13.50	13.50	-
Oct 13, 2026	13.50	13.50	13.50	13.50	13.50	-
Oct 12, 2026	13.50	13.50	13.50	13.50	13.50	-
Oct 9, 2026	13.50	13.50	13.50	13.50	13.50	-
Oct 8, 2026	13.50	13.50	13.50	13.50	13.50	-
Oct 7, 2026	12.59	13.50	12.59	13.50	13.50	500
Oct 6, 2026	13.60	13.60	13.60	13.60	13.60	-
Oct 5, 2026	13.60	13.60	13.60	13.60	13.60	100
Oct 2, 2026	12.10	12.49	12.10	12.49	12.49	400
Oct 1, 2026	12.50	17.78	11.19	11.19	11.19	24,300
Sep 30, 2026	13.09	13.09	13.09	13.09	13.09	-
Sep 29, 2026	13.09	13.09	13.09	13.09	13.09	-
Sep 28, 2026	13.09	13.09	13.09	13.09	13.09	500
Sep 25, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 24, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 23, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 22, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 21, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 18, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 17, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 16, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 15, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 14, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 11, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 10, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 9, 2026	12.90	13.00	12.90	13.00	13.00	500
Sep 8, 2026	11.40	11.40	11.40	11.40	11.40	-
Sep 4, 2026	11.40	11.40	11.40	11.40	11.40	200
Sep 3, 2026	11.81	11.81	11.81	11.81	11.81	-
Sep 2, 2026	11.81	11.81	11.81	11.81	11.81	-
Sep 1, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 31, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 28, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 27, 2026	11.81	11.81	11.81	11.81	11.81	300
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 25, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 24, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 21, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 20, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 19, 2026	11.81	11.81	11.81	11.81	11.81	1,200
Aug 18, 2026	11.71	11.71	11.71	11.71	11.71	-
Aug 17, 2026	11.71	11.71	11.71	11.71	11.71	1,400
Aug 14, 2026	12.00	12.00	12.00	12.00	12.00	-
Aug 13, 2026	12.00	12.00	12.00	12.00	12.00	-
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	-
Aug 11, 2026	12.00	12.00	12.00	12.00	12.00	-
Aug 10, 2026	12.00	12.00	12.00	12.00	12.00	-
Aug 7, 2026	11.76	12.00	11.76	12.00	12.00	300
Aug 6, 2026	11.50	11.95	11.23	11.90	11.90	10,500
Aug 5, 2026	12.00	12.00	12.00	12.00	12.00	-
Aug 4, 2026	12.00	12.00	12.00	12.00	12.00	-
Aug 3, 2026	12.00	12.00	12.00	12.00	12.00	-
Jul 31, 2026	11.71	12.50	11.71	12.00	12.00	1,200
Jul 30, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 29, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 28, 2026	12.59	15.02	11.71	11.71	11.71	4,400
Jul 27, 2026	15.00	15.00	15.00	15.00	15.00	-
Jul 24, 2026	15.00	15.00	15.00	15.00	15.00	-
Jul 23, 2026	15.75	17.58	15.00	15.00	15.00	9,000
Jul 22, 2026	17.25	17.25	12.00	14.61	14.61	12,200
Jul 21, 2026	14.90	16.95	14.90	16.95	16.95	500
Jul 20, 2026	17.24	17.24	17.24	17.24	17.24	-
Jul 17, 2026	16.30	17.24	14.97	17.24	17.24	2,000
Jul 16, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 15, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 14, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 13, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 10, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 9, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 7, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 6, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 2, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 1, 2026	28.01	28.01	28.01	28.01	28.01	-
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	-
Jun 29, 2026	30.34	30.34	27.60	28.01	28.01	400
Jun 26, 2026	35.90	35.90	35.90	35.90	35.90	-
Jun 25, 2026	35.90	35.90	35.90	35.90	35.90	-
Jun 24, 2026	35.90	35.90	35.90	35.90	35.90	-
Jun 23, 2026	35.90	35.90	35.90	35.90	35.90	-
Jun 22, 2026	36.80	36.80	35.07	35.90	35.90	2,300
Jun 18, 2026	36.50	41.30	32.88	36.87	36.87	5,600
Jun 17, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 16, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 15, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 12, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 11, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 10, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 9, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 8, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 5, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 4, 2026	48.85	48.85	48.85	48.85	48.85	-
Jun 3, 2026	58.50	58.50	48.85	48.85	48.85	2,500
Jun 2, 2026	59.60	78.00	59.60	66.11	66.11	5,700
Jun 1, 2026	56.95	61.79	56.95	61.79	61.79	3,300
May 29, 2026	47.18	51.80	47.18	51.80	51.80	3,800
May 28, 2026	41.54	41.54	41.54	41.54	41.54	-
May 27, 2026	41.54	41.54	41.54	41.54	41.54	200
May 26, 2026	46.04	46.04	46.04	46.04	46.04	100
May 22, 2026	50.06	50.06	50.06	50.06	50.06	200
May 21, 2026	54.82	54.82	54.82	54.82	54.82	-
May 20, 2026	54.82	54.82	54.82	54.82	54.82	-
May 19, 2026	54.82	54.82	54.82	54.82	54.82	-
May 18, 2026	54.82	54.82	54.82	54.82	54.82	-
May 15, 2026	54.82	54.82	54.82	54.82	54.82	-
May 14, 2026	54.82	54.82	54.82	54.82	54.82	-
May 13, 2026	54.82	54.82	54.82	54.82	54.82	-
May 12, 2026	54.82	54.82	54.82	54.82	54.82	-
May 11, 2026	54.82	54.82	54.82	54.82	54.82	-
May 8, 2026	54.82	54.82	54.82	54.82	54.82	-
May 7, 2026	54.82	54.82	54.82	54.82	54.82	-
May 6, 2026	54.82	54.82	54.82	54.82	54.82	-
May 5, 2026	54.82	54.82	54.82	54.82	54.82	-
May 4, 2026	54.82	54.82	54.82	54.82	54.82	-
May 1, 2026	54.82	54.82	54.82	54.82	54.82	-
Apr 30, 2026	54.82	54.82	54.82	54.82	54.82	-
Apr 29, 2026	54.82	54.82	54.82	54.82	54.82	-
Apr 28, 2026	54.82	54.82	54.82	54.82	54.82	100
Apr 27, 2026	55.00	55.00	55.00	55.00	55.00	-
Apr 24, 2026	53.65	55.00	53.65	55.00	55.00	300
Apr 23, 2026	65.16	65.16	65.16	65.16	65.16	-
Apr 22, 2026	65.16	65.16	65.16	65.16	65.16	-
Apr 21, 2026	65.16	65.16	65.16	65.16	65.16	-
Apr 20, 2026	65.16	65.16	65.16	65.16	65.16	-
Apr 17, 2026	65.16	65.16	65.16	65.16	65.16	-
Apr 16, 2026	65.16	65.16	65.16	65.16	65.16	-
Apr 15, 2026	65.16	65.16	65.16	65.16	65.16	-
Apr 14, 2026	65.16	65.16	65.16	65.16	65.16	600
Apr 13, 2026	59.61	59.61	40.73	40.73	40.73	300
Apr 10, 2026	68.54	68.55	68.51	68.55	68.55	800
Apr 9, 2026	75.37	75.37	75.37	75.37	75.37	500
Apr 8, 2026	27.61	27.61	27.61	27.61	27.61	-
Apr 7, 2026	27.61	27.61	27.61	27.61	27.61	-
Apr 6, 2026	27.61	27.61	27.61	27.61	27.61	-
Apr 2, 2026	27.61	27.61	27.61	27.61	27.61	-
Apr 1, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 31, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 30, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 27, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 26, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 25, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 24, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 23, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 20, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 19, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 18, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 17, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 16, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	-
Mar 12, 2026	27.61	27.61	27.61	27.61	27.61	100
Mar 11, 2026	23.83	23.83	23.83	23.83	23.83	-
Mar 10, 2026	23.83	23.83	23.83	23.83	23.83	-
Mar 9, 2026	25.55	25.55	23.83	23.83	23.83	900
Mar 6, 2026	35.48	35.48	35.48	35.48	35.48	-
Mar 5, 2026	35.48	35.48	35.48	35.48	35.48	300
Mar 4, 2026	39.38	39.38	39.38	39.38	39.38	-
Mar 3, 2026	39.38	39.38	39.38	39.38	39.38	-
Mar 2, 2026	40.00	40.00	38.76	39.38	39.38	400
Feb 27, 2026	32.11	32.11	32.11	32.11	32.11	-
Feb 26, 2026	32.11	32.11	32.11	32.11	32.11	100
Feb 25, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 24, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 23, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 20, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 19, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 18, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 17, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 13, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 12, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 11, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 10, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 9, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 6, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 5, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 4, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 3, 2026	67.24	67.24	67.24	67.24	67.24	-
Feb 2, 2026	67.24	67.24	67.24	67.24	67.24	-
Jan 30, 2026	67.24	67.24	67.24	67.24	67.24	-
Jan 29, 2026	67.24	67.24	67.24	67.24	67.24	-
Jan 28, 2026	70.40	70.40	67.24	67.24	67.24	300
Jan 27, 2026	63.03	63.03	63.03	63.03	63.03	-
Jan 26, 2026	63.03	63.03	63.03	63.03	63.03	-
Jan 23, 2026	66.00	66.00	63.03	63.03	63.03	200
Jan 22, 2026	64.33	64.33	64.33	64.33	64.33	-
Jan 21, 2026	64.33	64.33	64.33	64.33	64.33	-
Jan 20, 2026	64.33	64.33	64.33	64.33	64.33	-
Jan 16, 2026	64.33	64.33	64.33	64.33	64.33	-
Jan 15, 2026	61.24	67.36	61.24	64.33	64.33	400
Jan 14, 2026	65.00	65.00	65.00	65.00	65.00	-
Jan 13, 2026	65.00	65.00	65.00	65.00	65.00	-
Jan 12, 2026	65.00	65.00	65.00	65.00	65.00	-
Jan 9, 2026	65.00	65.00	65.00	65.00	65.00	-
Jan 8, 2026	65.00	65.00	65.00	65.00	65.00	1,600
Jan 7, 2026	66.00	66.00	66.00	66.00	66.00	-
Jan 6, 2026	66.00	66.00	66.00	66.00	66.00	-
Jan 5, 2026	66.00	66.00	66.00	66.00	66.00	-
Jan 2, 2026	66.00	66.00	66.00	66.00	66.00	-
Dec 31, 2025	66.00	66.00	66.00	66.00	66.00	-
Dec 30, 2025	66.00	66.00	66.00	66.00	66.00	600
Dec 29, 2025	49.06	49.06	49.06	49.06	49.06	-
Dec 26, 2025	49.06	49.06	49.06	49.06	49.06	-
Dec 24, 2025	49.06	49.06	49.06	49.06	49.06	-
Dec 23, 2025	49.06	49.06	49.06	49.06	49.06	400
Dec 22, 2025	50.00	50.00	50.00	50.00	50.00	-
Dec 19, 2025	50.00	50.00	50.00	50.00	50.00	-
Dec 18, 2025	26.10	53.00	26.10	50.00	50.00	3,700
Dec 17, 2025	22.28	22.28	22.28	22.28	22.28	-
Dec 16, 2025	22.28	22.28	22.28	22.28	22.28	200
Dec 15, 2025	36.00	36.00	36.00	36.00	36.00	-
Dec 12, 2025	36.00	36.00	36.00	36.00	36.00	-
Dec 11, 2025	36.00	36.00	36.00	36.00	36.00	-
Dec 10, 2025	80.00	80.00	36.00	36.00	36.00	2,300
Dec 9, 2025	12.53	37.26	12.53	33.56	33.56	8,400
Dec 8, 2025	7.60	8.03	7.60	8.03	8.03	1,900
Dec 5, 2025	10.56	10.56	10.56	10.56	10.56	-
Dec 4, 2025	10.56	10.56	10.56	10.56	10.56	-
Dec 3, 2025	10.56	10.56	10.56	10.56	10.56	-
Dec 2, 2025	10.56	10.56	10.56	10.56	10.56	100
Dec 1, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 28, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 26, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 25, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 24, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 21, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 20, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 19, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 18, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 17, 2025	12.42	12.42	12.42	12.42	12.42	-
Nov 14, 2025	13.00	13.00	12.42	12.42	12.42	1,200
Nov 13, 2025	14.20	14.20	14.20	14.20	14.20	-
Nov 12, 2025	16.00	16.00	14.20	14.20	14.20	1,900
Nov 11, 2025	13.02	13.02	13.02	13.02	13.02	-
Nov 10, 2025	13.02	13.02	13.02	13.02	13.02	-
Nov 7, 2025	13.02	13.05	13.02	13.02	13.02	1,500
Nov 6, 2025	24.00	26.20	22.40	22.40	22.40	3,700
Nov 5, 2025	10.90	14.99	10.90	14.51	14.51	6,200
Nov 4, 2025	10.90	11.01	10.90	11.01	11.01	300
Nov 3, 2025	11.89	11.89	11.89	11.89	11.89	-
Oct 31, 2025	11.89	11.89	11.89	11.89	11.89	-

Mobilize your Website

View Site in Mobile | Classic

Share by: