Yahoo
    TSXV - Delayed Quote CAD

    Amarc Resources Ltd. (AHR.V)

    0.9400 0.0000 (0.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8900 0.9500 0.8900 0.9400 0.9400 40,900
    Oct 29, 2026
    		 0.9000 0.9600 0.9000 0.9400 0.9400 43,100
    Oct 28, 2026
    		 0.9600 0.9900 0.9500 0.9900 0.9900 38,100
    Oct 27, 2026
    		 0.9400 0.9700 0.9400 0.9600 0.9600 93,500
    Oct 26, 2026
    		 0.9200 0.9200 0.9000 0.9200 0.9200 72,700
    Oct 23, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 21,800
    Oct 22, 2026
    		 0.9500 0.9500 0.9100 0.9100 0.9100 85,000
    Oct 21, 2026
    		 0.9600 0.9800 0.9600 0.9600 0.9600 20,700
    Oct 20, 2026
    		 0.9900 1.0000 0.9700 1.0000 1.0000 120,500
    Oct 19, 2026
    		 1.0200 1.0200 0.9600 0.9800 0.9800 49,000
    Oct 16, 2026
    		 0.9700 1.0100 0.9600 1.0100 1.0100 21,600
    Oct 15, 2026
    		 0.9900 1.0000 0.9800 0.9800 0.9800 45,300
    Oct 14, 2026
    		 0.9900 1.0100 0.9500 0.9500 0.9500 153,200
    Oct 13, 2026
    		 1.0300 1.0300 0.9700 1.0000 1.0000 126,800
    Oct 9, 2026
    		 1.0000 1.0400 0.9900 1.0300 1.0300 143,400
    Oct 8, 2026
    		 1.0000 1.0000 0.9600 1.0000 1.0000 77,800
    Oct 7, 2026
    		 1.0000 1.0800 0.9900 1.0000 1.0000 45,000
    Oct 6, 2026
    		 0.9800 1.0000 0.9800 1.0000 1.0000 34,900
    Oct 5, 2026
    		 0.9900 1.0200 0.9800 1.0000 1.0000 84,600
    Oct 2, 2026
    		 1.0000 1.0300 0.9700 1.0100 1.0100 204,600
    Oct 1, 2026
    		 0.9800 1.0100 0.9700 1.0000 1.0000 72,900
    Sep 30, 2026
    		 0.9700 0.9800 0.9700 0.9700 0.9700 19,700
    Sep 29, 2026
    		 0.9600 1.0300 0.9600 0.9700 0.9700 63,400
    Sep 28, 2026
    		 1.0200 1.0200 0.9600 0.9600 0.9600 144,500
    Sep 25, 2026
    		 1.0400 1.0500 1.0100 1.0400 1.0400 65,700
    Sep 24, 2026
    		 1.0100 1.0400 1.0100 1.0200 1.0200 11,500
    Sep 23, 2026
    		 1.0400 1.0600 1.0200 1.0300 1.0300 123,700
    Sep 22, 2026
    		 1.0000 1.0500 1.0000 1.0500 1.0500 133,900
    Sep 21, 2026
    		 0.9600 1.0000 0.9600 0.9900 0.9900 54,100
    Sep 18, 2026
    		 0.9900 0.9900 0.9600 0.9700 0.9700 228,400
    Sep 17, 2026
    		 0.9600 0.9900 0.9500 0.9800 0.9800 69,100
    Sep 16, 2026
    		 1.0000 1.0000 0.9600 0.9600 0.9600 57,000
    Sep 15, 2026
    		 0.9700 1.0000 0.9700 0.9800 0.9800 32,900
    Sep 14, 2026
    		 1.0000 1.0300 0.9600 1.0100 1.0100 91,000
    Sep 11, 2026
    		 1.0000 1.0300 1.0000 1.0100 1.0100 46,700
    Sep 10, 2026
    		 1.0200 1.0200 1.0100 1.0200 1.0200 38,400
    Sep 9, 2026
    		 1.0200 1.0200 1.0100 1.0200 1.0200 39,000
    Sep 8, 2026
    		 1.0300 1.0400 1.0100 1.0200 1.0200 62,300
    Sep 4, 2026
    		 1.0200 1.0300 1.0000 1.0100 1.0100 19,400
    Sep 3, 2026
    		 1.0100 1.0300 1.0100 1.0200 1.0200 40,000
    Sep 2, 2026
    		 1.0300 1.0300 1.0200 1.0300 1.0300 24,100
    Sep 1, 2026
    		 1.0300 1.0300 1.0000 1.0000 1.0000 207,500
    Aug 31, 2026
    		 1.0400 1.0400 1.0300 1.0300 1.0300 51,700
    Aug 28, 2026
    		 1.0800 1.0800 1.0300 1.0400 1.0400 224,600
    Aug 27, 2026
    		 1.0700 1.0700 1.0500 1.0700 1.0700 212,400
    Aug 26, 2026
    		 1.1000 1.1000 1.0700 1.0800 1.0800 107,600
    Aug 25, 2026
    		 1.1000 1.1000 1.0500 1.0900 1.0900 142,000
    Aug 24, 2026
    		 1.1000 1.1200 1.0800 1.0900 1.0900 322,800
    Aug 21, 2026
    		 1.0800 1.1400 1.0800 1.1200 1.1200 532,800
    Aug 20, 2026
    		 1.0400 1.0600 1.0400 1.0500 1.0500 17,900
    Aug 19, 2026
    		 1.0800 1.0900 1.0400 1.0400 1.0400 57,000
    Aug 18, 2026
    		 1.0700 1.0800 1.0500 1.0700 1.0700 61,300
    Aug 17, 2026
    		 1.0800 1.0900 1.0600 1.0700 1.0700 28,100
    Aug 14, 2026
    		 1.0800 1.0900 1.0700 1.0700 1.0700 35,800
    Aug 13, 2026
    		 1.0900 1.1000 1.0700 1.0700 1.0700 268,700
    Aug 12, 2026
    		 1.0500 1.0700 1.0500 1.0700 1.0700 192,700
    Aug 11, 2026
    		 1.0500 1.0600 1.0200 1.0500 1.0500 140,600
    Aug 10, 2026
    		 0.9900 1.0300 0.9900 1.0200 1.0200 126,300
    Aug 7, 2026
    		 1.0100 1.0100 0.9500 0.9700 0.9700 160,600
    Aug 6, 2026
    		 0.9600 1.0100 0.9600 1.0100 1.0100 82,500
    Aug 5, 2026
    		 0.9400 0.9900 0.9400 0.9900 0.9900 72,600
    Aug 4, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 8,400
    Jul 31, 2026
    		 0.9500 0.9500 0.9100 0.9400 0.9400 29,200
    Jul 30, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 3,700
    Jul 29, 2026
    		 0.9500 0.9700 0.9200 0.9700 0.9700 47,200
    Jul 28, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 55,900
    Jul 27, 2026
    		 0.9800 0.9900 0.9500 0.9900 0.9900 25,200
    Jul 24, 2026
    		 0.9700 0.9900 0.9500 0.9900 0.9900 35,100
    Jul 23, 2026
    		 1.0000 1.0200 0.9700 1.0000 1.0000 55,500
    Jul 22, 2026
    		 0.9500 1.0600 0.9500 1.0000 1.0000 519,400
    Jul 21, 2026
    		 0.9200 0.9800 0.9000 0.9800 0.9800 308,500
    Jul 20, 2026
    		 0.9100 0.9500 0.9000 0.9100 0.9100 60,600
    Jul 17, 2026
    		 0.9200 0.9300 0.8900 0.9100 0.9100 208,700
    Jul 16, 2026
    		 0.9300 0.9500 0.9000 0.9100 0.9100 96,800
    Jul 15, 2026
    		 0.9600 0.9600 0.9100 0.9300 0.9300 94,700
    Jul 14, 2026
    		 0.9500 0.9600 0.9200 0.9600 0.9600 57,700
    Jul 13, 2026
    		 0.9600 0.9600 0.9200 0.9300 0.9300 48,600
    Jul 10, 2026
    		 0.9400 0.9900 0.9400 0.9700 0.9700 20,400
    Jul 9, 2026
    		 0.9600 1.0000 0.9400 0.9400 0.9400 134,900
    Jul 8, 2026
    		 0.9000 0.9700 0.8900 0.9600 0.9600 203,600
    Jul 7, 2026
    		 0.9600 0.9600 0.9100 0.9100 0.9100 41,300
    Jul 6, 2026
    		 0.9500 0.9800 0.9400 0.9500 0.9500 32,400
    Jul 3, 2026
    		 0.9300 0.9700 0.9300 0.9500 0.9500 43,700
    Jul 2, 2026
    		 0.9700 0.9700 0.9100 0.9400 0.9400 38,800
    Jun 30, 2026
    		 0.9500 0.9500 0.9400 0.9500 0.9500 8,800
    Jun 29, 2026
    		 0.9800 0.9900 0.9300 0.9900 0.9900 37,000
    Jun 26, 2026
    		 0.9300 1.0000 0.9200 1.0000 1.0000 704,700
    Jun 25, 2026
    		 0.9100 0.9600 0.9000 0.9400 0.9400 151,300
    Jun 24, 2026
    		 0.9300 0.9800 0.9200 0.9200 0.9200 158,400
    Jun 23, 2026
    		 0.9700 0.9900 0.9200 0.9200 0.9200 809,200
    Jun 22, 2026
    		 0.9600 1.0100 0.9600 1.0100 1.0100 228,500
    Jun 19, 2026
    		 0.9700 0.9900 0.9600 0.9600 0.9600 19,000
    Jun 18, 2026
    		 0.9700 1.0100 0.9500 1.0000 1.0000 457,600
    Jun 17, 2026
    		 0.9800 1.0100 0.9500 1.0000 1.0000 180,300
    Jun 16, 2026
    		 0.9500 0.9800 0.9500 0.9800 0.9800 21,400
    Jun 15, 2026
    		 0.9800 0.9900 0.9500 0.9800 0.9800 24,700
    Jun 12, 2026
    		 0.9000 0.9400 0.9000 0.9300 0.9300 58,000
    Jun 11, 2026
    		 0.9300 0.9800 0.8900 0.9800 0.9800 45,300
    Jun 10, 2026
    		 1.0100 1.0100 0.8700 0.9100 0.9100 119,800
    Jun 9, 2026
    		 0.9400 1.0300 0.8900 1.0300 1.0300 73,200
    Jun 8, 2026
    		 0.9600 0.9600 0.8900 0.9300 0.9300 215,800
    Jun 5, 2026
    		 1.0300 1.0300 0.8900 0.9400 0.9400 287,400
    Jun 4, 2026
    		 1.0300 1.0300 1.0000 1.0300 1.0300 106,300
    Jun 3, 2026
    		 1.0000 1.0200 1.0000 1.0100 1.0100 184,500
    Jun 2, 2026
    		 0.9900 1.0300 0.9900 1.0300 1.0300 118,100
    Jun 1, 2026
    		 1.0100 1.0300 0.9900 1.0100 1.0100 47,000
    May 29, 2026
    		 1.0400 1.0400 0.9700 1.0100 1.0100 79,700
    May 28, 2026
    		 1.0000 1.0200 1.0000 1.0000 1.0000 16,300
    May 27, 2026
    		 1.0100 1.0100 0.9600 0.9900 0.9900 41,300
    May 26, 2026
    		 1.0300 1.0300 0.9700 1.0100 1.0100 124,600
    May 25, 2026
    		 0.9500 1.0300 0.9500 1.0200 1.0200 78,200
    May 22, 2026
    		 1.0500 1.0500 0.9900 1.0300 1.0300 157,500
    May 21, 2026
    		 1.0000 1.0000 0.9700 1.0000 1.0000 31,500
    May 20, 2026
    		 1.0000 1.0100 0.9700 1.0000 1.0000 43,500
    May 19, 2026
    		 1.0000 1.0100 0.9500 0.9800 0.9800 114,500
    May 15, 2026
    		 1.0500 1.0600 1.0100 1.0300 1.0300 72,800
    May 14, 2026
    		 1.1700 1.1700 1.0800 1.0900 1.0900 161,000
    May 13, 2026
    		 1.1500 1.1600 1.1100 1.1500 1.1500 34,200
    May 12, 2026
    		 1.1500 1.1500 1.0800 1.1100 1.1100 77,500
    May 11, 2026
    		 1.0900 1.1300 1.0600 1.1200 1.1200 284,700
    May 8, 2026
    		 1.0500 1.0800 1.0100 1.0800 1.0800 518,500
    May 7, 2026
    		 0.9700 1.0400 0.9700 1.0200 1.0200 666,300
    May 6, 2026
    		 0.9600 0.9700 0.9400 0.9700 0.9700 36,000
    May 5, 2026
    		 0.9300 0.9900 0.9200 0.9500 0.9500 276,000
    May 4, 2026
    		 0.9300 0.9500 0.9100 0.9300 0.9300 68,400
    May 1, 2026
    		 0.9400 0.9400 0.9000 0.9100 0.9100 26,500
    Apr 30, 2026
    		 0.9400 0.9400 0.9000 0.9200 0.9200 46,000
    Apr 29, 2026
    		 0.9100 0.9600 0.8900 0.9300 0.9300 191,900
    Apr 28, 2026
    		 0.9600 0.9600 0.9300 0.9500 0.9500 20,500
    Apr 27, 2026
    		 0.9200 0.9700 0.9200 0.9700 0.9700 48,700
    Apr 24, 2026
    		 0.9600 0.9600 0.9400 0.9600 0.9600 3,700
    Apr 23, 2026
    		 0.9800 0.9800 0.9100 0.9200 0.9200 53,400
    Apr 22, 2026
    		 0.9000 0.9900 0.9000 0.9600 0.9600 236,000
    Apr 21, 2026
    		 0.9300 0.9300 0.8800 0.9000 0.9000 261,900
    Apr 20, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 112,100
    Apr 17, 2026
    		 0.9700 0.9900 0.9200 0.9400 0.9400 278,100
    Apr 16, 2026
    		 1.0000 1.0000 0.9200 0.9400 0.9400 48,300
    Apr 15, 2026
    		 0.9300 0.9800 0.9200 0.9700 0.9700 282,800
    Apr 14, 2026
    		 0.9500 0.9900 0.9300 0.9300 0.9300 268,100
    Apr 13, 2026
    		 0.9300 0.9600 0.9200 0.9200 0.9200 95,000
    Apr 10, 2026
    		 0.9900 0.9900 0.9500 0.9600 0.9600 179,400
    Apr 9, 2026
    		 0.9500 1.0100 0.9500 0.9900 0.9900 735,200
    Apr 8, 2026
    		 0.9600 1.0000 0.9200 0.9400 0.9400 98,700
    Apr 7, 2026
    		 0.9200 0.9200 0.9000 0.9200 0.9200 14,300
    Apr 6, 2026
    		 0.9100 0.9400 0.9100 0.9300 0.9300 46,100
    Apr 2, 2026
    		 0.8600 0.9700 0.8600 0.9600 0.9600 82,100
    Apr 1, 2026
    		 1.0000 1.0300 0.9400 0.9600 0.9600 286,400
    Mar 31, 2026
    		 0.9100 0.9900 0.9100 0.9900 0.9900 170,200
    Mar 30, 2026
    		 0.9200 0.9300 0.8600 0.8700 0.8700 162,900
    Mar 27, 2026
    		 0.8500 0.9200 0.8500 0.9100 0.9100 80,300
    Mar 26, 2026
    		 0.8800 0.9200 0.8500 0.8500 0.8500 157,400
    Mar 25, 2026
    		 0.9600 0.9600 0.8800 0.9000 0.9000 253,000
    Mar 24, 2026
    		 0.8200 0.9000 0.7800 0.8800 0.8800 402,700
    Mar 23, 2026
    		 0.8000 0.9300 0.8000 0.8300 0.8300 540,600
    Mar 20, 2026
    		 0.8600 0.9000 0.8300 0.8300 0.8300 460,900
    Mar 19, 2026
    		 0.8400 0.9500 0.8400 0.9500 0.9500 252,800
    Mar 18, 2026
    		 0.9600 0.9600 0.9000 0.9000 0.9000 280,400
    Mar 17, 2026
    		 0.9700 0.9900 0.9600 0.9700 0.9700 147,400
    Mar 16, 2026
    		 1.0400 1.0400 0.9600 0.9600 0.9600 410,300
    Mar 13, 2026
    		 1.1200 1.1200 1.0000 1.0400 1.0400 317,300
    Mar 12, 2026
    		 1.1200 1.1200 1.0200 1.0900 1.0900 395,600
    Mar 11, 2026
    		 1.1300 1.1500 1.0700 1.0900 1.0900 238,300
    Mar 10, 2026
    		 1.1200 1.1500 1.1000 1.1400 1.1400 268,100
    Mar 9, 2026
    		 1.1800 1.1800 1.1100 1.1200 1.1200 243,900
    Mar 6, 2026
    		 1.1900 1.1900 1.1300 1.1900 1.1900 262,800
    Mar 5, 2026
    		 1.2300 1.2900 1.1700 1.1900 1.1900 263,200
    Mar 4, 2026
    		 1.2500 1.2700 1.2200 1.2300 1.2300 113,700
    Mar 3, 2026
    		 1.2900 1.3100 1.2100 1.2400 1.2400 277,700
    Mar 2, 2026
    		 1.3400 1.3400 1.2900 1.3100 1.3100 282,500
    Feb 27, 2026
    		 1.3600 1.3800 1.3400 1.3500 1.3500 96,900
    Feb 26, 2026
    		 1.3400 1.3700 1.3100 1.3600 1.3600 169,200
    Feb 25, 2026
    		 1.3300 1.3600 1.2900 1.3500 1.3500 162,600
    Feb 24, 2026
    		 1.2200 1.3400 1.2200 1.3100 1.3100 589,400
    Feb 23, 2026
    		 1.2700 1.3200 1.2200 1.3000 1.3000 718,000
    Feb 20, 2026
    		 1.2100 1.2600 1.2100 1.2600 1.2600 268,300
    Feb 19, 2026
    		 1.2200 1.2500 1.1800 1.2500 1.2500 596,100
    Feb 18, 2026
    		 1.2000 1.2200 1.1900 1.2000 1.2000 155,300
    Feb 17, 2026
    		 1.2500 1.2900 1.1800 1.2000 1.2000 155,100
    Feb 13, 2026
    		 1.3000 1.3000 1.2400 1.2600 1.2600 157,000
    Feb 12, 2026
    		 1.3500 1.3800 1.2400 1.2500 1.2500 469,800
    Feb 11, 2026
    		 1.3500 1.4300 1.3300 1.3500 1.3500 716,200
    Feb 10, 2026
    		 1.1900 1.3700 1.1800 1.3500 1.3500 1,183,700
    Feb 9, 2026
    		 1.1700 1.2100 1.1700 1.2000 1.2000 154,000
    Feb 6, 2026
    		 1.1800 1.2200 1.1600 1.1600 1.1600 226,100
    Feb 5, 2026
    		 1.2500 1.2500 1.1600 1.2100 1.2100 295,900
    Feb 4, 2026
    		 1.3100 1.3500 1.2300 1.2500 1.2500 407,500
    Feb 3, 2026
    		 1.3100 1.3500 1.2900 1.3100 1.3100 250,900
    Feb 2, 2026
    		 1.1700 1.3000 1.1700 1.2500 1.2500 280,900
    Jan 30, 2026
    		 1.3700 1.3800 1.2300 1.2800 1.2800 603,100
    Jan 29, 2026
    		 1.4200 1.4400 1.3700 1.4000 1.4000 436,500
    Jan 28, 2026
    		 1.4800 1.4800 1.4100 1.4400 1.4400 164,000
    Jan 27, 2026
    		 1.4700 1.4700 1.4100 1.4500 1.4500 211,200
    Jan 26, 2026
    		 1.4800 1.5200 1.4500 1.4800 1.4800 362,100
    Jan 23, 2026
    		 1.4800 1.5000 1.4500 1.4800 1.4800 259,100
    Jan 22, 2026
    		 1.5000 1.5100 1.4700 1.5100 1.5100 251,100
    Jan 21, 2026
    		 1.4600 1.5100 1.4500 1.5000 1.5000 219,800
    Jan 20, 2026
    		 1.4300 1.4800 1.4300 1.4700 1.4700 225,400
    Jan 19, 2026
    		 1.4900 1.4900 1.4300 1.4900 1.4900 203,700
    Jan 16, 2026
    		 1.5000 1.5000 1.4500 1.4800 1.4800 371,000
    Jan 15, 2026
    		 1.4700 1.5200 1.4500 1.4800 1.4800 406,200
    Jan 14, 2026
    		 1.4600 1.4800 1.4500 1.4600 1.4600 110,500
    Jan 13, 2026
    		 1.4200 1.4600 1.4200 1.4400 1.4400 121,000
    Jan 12, 2026
    		 1.4700 1.4900 1.4100 1.4200 1.4200 109,600
    Jan 9, 2026
    		 1.4700 1.4900 1.4400 1.4500 1.4500 317,400
    Jan 8, 2026
    		 1.4300 1.4500 1.3900 1.4000 1.4000 223,400
    Jan 7, 2026
    		 1.4400 1.4400 1.3900 1.4200 1.4200 227,200
    Jan 6, 2026
    		 1.4000 1.4400 1.3800 1.4300 1.4300 147,700
    Jan 5, 2026
    		 1.3600 1.4200 1.3600 1.3800 1.3800 379,100
    Jan 2, 2026
    		 1.3800 1.3800 1.3300 1.3500 1.3500 110,200
    Dec 31, 2025
    		 1.3500 1.3600 1.3100 1.3500 1.3500 48,200
    Dec 30, 2025
    		 1.3600 1.3600 1.3300 1.3500 1.3500 83,800
    Dec 29, 2025
    		 1.3800 1.3800 1.3100 1.3500 1.3500 192,400
    Dec 24, 2025
    		 1.4000 1.4000 1.3300 1.3400 1.3400 52,900
    Dec 23, 2025
    		 1.2700 1.4000 1.2700 1.3700 1.3700 947,900
    Dec 22, 2025
    		 1.3100 1.3200 1.2700 1.3200 1.3200 171,600
    Dec 19, 2025
    		 1.1900 1.3100 1.1800 1.3000 1.3000 542,100
    Dec 18, 2025
    		 1.2000 1.2000 1.1700 1.1800 1.1800 47,500
    Dec 17, 2025
    		 1.1500 1.1800 1.1300 1.1800 1.1800 106,200
    Dec 16, 2025
    		 1.2000 1.2000 1.1400 1.1500 1.1500 75,800
    Dec 15, 2025
    		 1.2700 1.2700 1.1500 1.1800 1.1800 196,600
    Dec 12, 2025
    		 1.3500 1.3500 1.2300 1.2400 1.2400 231,300
    Dec 11, 2025
    		 1.3000 1.3400 1.2700 1.3200 1.3200 452,800
    Dec 10, 2025
    		 1.1500 1.3000 1.0800 1.2900 1.2900 1,078,900
    Dec 9, 2025
    		 1.0700 1.1400 1.0700 1.1300 1.1300 64,400
    Dec 8, 2025
    		 1.1500 1.1500 1.0600 1.0900 1.0900 274,200
    Dec 5, 2025
    		 1.1400 1.1700 1.0800 1.1100 1.1100 311,700
    Dec 4, 2025
    		 1.1800 1.1800 1.1000 1.1200 1.1200 258,000
    Dec 3, 2025
    		 1.1400 1.1400 1.1100 1.1300 1.1300 13,300
    Dec 2, 2025
    		 1.1200 1.1200 1.0800 1.1200 1.1200 34,300
    Dec 1, 2025
    		 1.1700 1.1700 1.1000 1.1100 1.1100 139,000
    Nov 28, 2025
    		 1.0700 1.1700 1.0600 1.1200 1.1200 224,800
    Nov 27, 2025
    		 1.0500 1.1100 1.0500 1.1100 1.1100 121,600
    Nov 26, 2025
    		 1.1000 1.1000 1.0500 1.0800 1.0800 32,400
    Nov 25, 2025
    		 1.1600 1.1600 1.0600 1.0600 1.0600 26,100
    Nov 24, 2025
    		 1.1000 1.1400 1.0700 1.1000 1.1000 521,600
    Nov 21, 2025
    		 1.0500 1.0700 1.0300 1.0700 1.0700 42,200
    Nov 20, 2025
    		 1.1000 1.1000 1.0400 1.0400 1.0400 55,500
    Nov 19, 2025
    		 1.1000 1.1000 1.0800 1.1000 1.1000 9,800
    Nov 18, 2025
    		 1.0800 1.1000 1.0500 1.1000 1.1000 46,600
    Nov 17, 2025
    		 1.1600 1.1600 1.0400 1.0800 1.0800 68,400
    Nov 14, 2025
    		 1.1000 1.1600 1.0800 1.1600 1.1600 42,600
    Nov 13, 2025
    		 1.2300 1.2300 1.1200 1.1200 1.1200 171,200
    Nov 12, 2025
    		 1.1800 1.2300 1.1500 1.2200 1.2200 228,800
    Nov 11, 2025
    		 1.1900 1.1900 1.1100 1.1800 1.1800 84,900
    Nov 10, 2025
    		 1.1800 1.1800 1.0700 1.1500 1.1500 76,600
    Nov 7, 2025
    		 1.0600 1.0900 1.0400 1.0900 1.0900 122,200
    Nov 6, 2025
    		 1.0900 1.0900 1.0100 1.0700 1.0700 143,000
    Nov 5, 2025
    		 1.0600 1.1400 1.0500 1.0900 1.0900 153,100
    Nov 4, 2025
    		 1.1300 1.1500 1.0500 1.0600 1.0600 400,500
    Nov 3, 2025
    		 1.1100 1.1500 1.0800 1.1300 1.1300 187,700
    Oct 31, 2025
    		 1.1100 1.1400 1.1000 1.1100 1.1100 87,100
    Oct 30, 2025
    		 1.0800 1.1400 1.0500 1.1400 1.1400 285,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: