Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    20/20 Biolabs, Inc. (AIDX)

    0.2350 +0.0231 (+10.90%)
    At close: November 2 at 4:00:02 PM EST
    0.2257 -0.0093 (-3.96%)
    After hours: November 2 at 4:06:54 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2100 0.2400 0.2100 0.2400 0.2400 59,600
    Oct 30, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 246,700
    Oct 29, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 103,200
    Oct 28, 2026
    		 0.2300 0.2600 0.2300 0.2500 0.2500 142,600
    Oct 27, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 174,000
    Oct 26, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 24,600
    Oct 23, 2026
    		 0.2500 0.2700 0.2400 0.2400 0.2400 191,500
    Oct 22, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 128,900
    Oct 21, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 19,000
    Oct 20, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 151,600
    Oct 19, 2026
    		 0.2600 0.3000 0.2600 0.2600 0.2600 398,900
    Oct 16, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 188,200
    Oct 15, 2026
    		 0.3100 0.3100 0.2700 0.2800 0.2800 274,300
    Oct 14, 2026
    		 0.3500 0.3600 0.3000 0.3100 0.3100 268,400
    Oct 13, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 81,700
    Oct 12, 2026
    		 0.3800 0.4000 0.3600 0.3700 0.3700 181,600
    Oct 9, 2026
    		 0.3700 0.3900 0.3600 0.3800 0.3800 64,500
    Oct 8, 2026
    		 0.3600 0.4000 0.3500 0.3800 0.3800 186,300
    Oct 7, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 76,400
    Oct 6, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 68,900
    Oct 5, 2026
    		 0.4000 0.4000 0.3300 0.3500 0.3500 117,100
    Oct 2, 2026
    		 0.4100 0.4300 0.3600 0.3800 0.3800 65,300
    Oct 1, 2026
    		 0.4300 0.4500 0.4100 0.4100 0.4100 52,000
    Sep 30, 2026
    		 0.4400 0.4700 0.4100 0.4400 0.4400 44,200
    Sep 29, 2026
    		 0.4600 0.4600 0.4100 0.4100 0.4100 103,000
    Sep 28, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 41,300
    Sep 25, 2026
    		 0.4300 0.4700 0.4300 0.4300 0.4300 60,800
    Sep 24, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 81,000
    Sep 23, 2026
    		 0.4700 0.5000 0.4000 0.4300 0.4300 77,700
    Sep 22, 2026
    		 0.4700 0.5000 0.4600 0.4700 0.4700 33,400
    Sep 21, 2026
    		 0.5100 0.5100 0.4500 0.4700 0.4700 58,100
    Sep 18, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 28,800
    Sep 17, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 26,700
    Sep 16, 2026
    		 0.4800 0.5000 0.4600 0.4800 0.4800 34,300
    Sep 15, 2026
    		 0.5200 0.5300 0.4700 0.4800 0.4800 33,400
    Sep 14, 2026
    		 0.5300 0.6100 0.5100 0.5200 0.5200 49,900
    Sep 11, 2026
    		 0.5600 0.6000 0.5300 0.5600 0.5600 44,800
    Sep 10, 2026
    		 0.5800 0.6100 0.5300 0.5400 0.5400 36,800
    Sep 9, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 26,500
    Sep 8, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 18,400
    Sep 4, 2026
    		 0.5900 0.6200 0.5800 0.5900 0.5900 131,400
    Sep 3, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 94,800
    Sep 2, 2026
    		 0.6500 0.6800 0.6100 0.6300 0.6300 121,000
    Sep 1, 2026
    		 0.6200 0.6200 0.6000 0.6200 0.6200 36,000
    Aug 31, 2026
    		 0.6500 0.6500 0.6100 0.6200 0.6200 38,400
    Aug 28, 2026
    		 0.6200 0.6700 0.6200 0.6200 0.6200 120,500
    Aug 27, 2026
    		 0.5800 0.6300 0.5700 0.6200 0.6200 120,400
    Aug 26, 2026
    		 0.5200 0.5800 0.5200 0.5600 0.5600 69,400
    Aug 25, 2026
    		 0.5800 0.5800 0.5200 0.5300 0.5300 43,900
    Aug 24, 2026
    		 0.5600 0.5600 0.5100 0.5200 0.5200 131,600
    Aug 21, 2026
    		 0.5200 0.6400 0.5000 0.5500 0.5500 230,900
    Aug 20, 2026
    		 0.5300 0.5400 0.5000 0.5100 0.5100 20,800
    Aug 19, 2026
    		 0.5100 0.5600 0.5100 0.5100 0.5100 43,000
    Aug 18, 2026
    		 0.5700 0.5700 0.5100 0.5200 0.5200 75,100
    Aug 17, 2026
    		 0.5500 0.5900 0.5200 0.5500 0.5500 230,300
    Aug 14, 2026
    		 0.5200 0.5600 0.5100 0.5500 0.5500 231,700
    Aug 13, 2026
    		 0.4600 0.5500 0.4600 0.5200 0.5200 105,500
    Aug 12, 2026
    		 0.4400 0.5000 0.4400 0.4600 0.4600 131,100
    Aug 11, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 70,600
    Aug 10, 2026
    		 0.4600 0.4700 0.4400 0.4600 0.4600 32,600
    Aug 7, 2026
    		 0.4400 0.4700 0.4300 0.4600 0.4600 30,500
    Aug 6, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 47,800
    Aug 5, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 70,700
    Aug 4, 2026
    		 0.4400 0.4900 0.4300 0.4600 0.4600 184,400
    Aug 3, 2026
    		 0.4500 0.4800 0.4200 0.4300 0.4300 119,900
    Jul 31, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 64,800
    Jul 30, 2026
    		 0.4400 0.4500 0.4000 0.4000 0.4000 132,400
    Jul 29, 2026
    		 0.4500 0.4700 0.4300 0.4400 0.4400 80,500
    Jul 28, 2026
    		 0.4600 0.4700 0.4300 0.4600 0.4600 127,900
    Jul 27, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 141,800
    Jul 24, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 81,500
    Jul 23, 2026
    		 0.5300 0.5700 0.4900 0.5100 0.5100 192,500
    Jul 22, 2026
    		 0.5500 0.5500 0.5200 0.5500 0.5500 160,400
    Jul 21, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 105,600
    Jul 20, 2026
    		 0.5200 0.5200 0.4900 0.5100 0.5100 143,900
    Jul 17, 2026
    		 0.5100 0.5400 0.5100 0.5200 0.5200 77,400
    Jul 16, 2026
    		 0.5300 0.5300 0.5100 0.5300 0.5300 101,200
    Jul 15, 2026
    		 0.5600 0.5700 0.5200 0.5500 0.5500 59,800
    Jul 14, 2026
    		 0.5700 0.5800 0.5200 0.5500 0.5500 196,000
    Jul 13, 2026
    		 0.5900 0.6000 0.5600 0.5700 0.5700 165,400
    Jul 10, 2026
    		 0.6100 0.6300 0.5600 0.5900 0.5900 86,500
    Jul 9, 2026
    		 0.5800 0.6200 0.5500 0.5800 0.5800 233,200
    Jul 8, 2026
    		 0.5900 0.6000 0.5700 0.5800 0.5800 58,900
    Jul 7, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 136,600
    Jul 6, 2026
    		 0.6200 0.6500 0.5900 0.6200 0.6200 115,200
    Jul 2, 2026
    		 0.6400 0.6500 0.5900 0.6200 0.6200 593,900
    Jul 1, 2026
    		 0.5700 0.7000 0.5700 0.6100 0.6100 1,814,700
    Jun 30, 2026
    		 0.5700 0.5800 0.5100 0.5500 0.5500 359,400
    Jun 29, 2026
    		 0.6000 0.6000 0.5700 0.6000 0.6000 99,800
    Jun 26, 2026
    		 0.5700 0.6100 0.5700 0.6000 0.6000 160,800
    Jun 25, 2026
    		 0.5600 0.6000 0.5500 0.5900 0.5900 375,500
    Jun 24, 2026
    		 0.6100 0.6100 0.5500 0.5700 0.5700 180,500
    Jun 23, 2026
    		 0.5900 0.6300 0.5700 0.6300 0.6300 190,400
    Jun 22, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 282,800
    Jun 18, 2026
    		 0.6600 0.6900 0.6100 0.6600 0.6600 617,500
    Jun 17, 2026
    		 0.5900 0.6800 0.5400 0.6400 0.6400 1,294,100
    Jun 16, 2026
    		 0.6000 0.6300 0.5400 0.5700 0.5700 775,800
    Jun 15, 2026
    		 0.7700 0.7900 0.5700 0.6000 0.6000 3,690,000
    Jun 12, 2026
    		 0.8100 0.9900 0.8000 0.9600 0.9600 24,066,600
    Jun 11, 2026
    		 0.8800 0.8800 0.8300 0.8600 0.8600 26,600
    Jun 10, 2026
    		 0.7900 0.9000 0.7900 0.8700 0.8700 31,700
    Jun 9, 2026
    		 0.8300 0.8600 0.7800 0.7900 0.7900 70,200
    Jun 8, 2026
    		 0.8400 0.9200 0.8200 0.8400 0.8400 50,800
    Jun 5, 2026
    		 0.8700 0.8900 0.7900 0.8000 0.8000 175,900
    Jun 4, 2026
    		 0.8600 0.9300 0.8400 0.8700 0.8700 46,800
    Jun 3, 2026
    		 0.8800 0.9300 0.8400 0.8400 0.8400 75,600
    Jun 2, 2026
    		 0.9400 0.9700 0.8400 0.9500 0.9500 232,300
    Jun 1, 2026
    		 0.8800 1.0300 0.8500 1.0300 1.0300 320,900
    May 29, 2026
    		 0.9700 0.9700 0.8300 0.8700 0.8700 287,000
    May 28, 2026
    		 1.0000 1.0000 0.9400 0.9500 0.9500 73,100
    May 27, 2026
    		 0.9800 1.0300 0.9100 0.9700 0.9700 342,900
    May 26, 2026
    		 1.0900 1.0900 1.0000 1.0200 1.0200 313,500
    May 22, 2026
    		 1.3100 1.3600 0.9000 0.9800 0.9800 9,413,800
    May 21, 2026
    		 1.2500 1.3200 1.1900 1.2100 1.2100 79,000
    May 20, 2026
    		 1.3100 1.3500 1.2600 1.2900 1.2900 41,000
    May 19, 2026
    		 1.3100 1.4100 1.3000 1.3400 1.3400 13,300
    May 18, 2026
    		 1.3100 1.4300 1.2800 1.3200 1.3200 75,300
    May 15, 2026
    		 1.3500 1.3700 1.2600 1.3400 1.3400 105,400
    May 14, 2026
    		 1.4100 1.5000 1.3700 1.3800 1.3800 55,300
    May 13, 2026
    		 1.4200 1.4500 1.3600 1.4000 1.4000 66,000
    May 12, 2026
    		 1.3900 1.6600 1.3700 1.4600 1.4600 193,700
    May 11, 2026
    		 1.3500 1.4400 1.3500 1.3700 1.3700 40,600
    May 8, 2026
    		 1.4000 1.4000 1.3200 1.3700 1.3700 31,800
    May 7, 2026
    		 1.3900 1.4500 1.3700 1.3800 1.3800 46,800
    May 6, 2026
    		 1.5100 1.5600 1.3500 1.3900 1.3900 94,000
    May 5, 2026
    		 1.4900 1.5700 1.4800 1.4900 1.4900 53,700
    May 4, 2026
    		 1.5700 1.6300 1.4500 1.5200 1.5200 67,300
    May 1, 2026
    		 1.6200 1.6500 1.5300 1.5500 1.5500 25,600
    Apr 30, 2026
    		 1.5500 1.6700 1.5200 1.5900 1.5900 33,300
    Apr 29, 2026
    		 1.5300 1.5500 1.4500 1.5500 1.5500 50,100
    Apr 28, 2026
    		 1.5000 1.5600 1.5000 1.5500 1.5500 33,800
    Apr 27, 2026
    		 1.6200 1.6900 1.5300 1.5300 1.5300 39,600
    Apr 24, 2026
    		 1.6400 1.7100 1.5800 1.6400 1.6400 52,400
    Apr 23, 2026
    		 1.7400 1.7500 1.5000 1.6200 1.6200 150,800
    Apr 22, 2026
    		 1.7900 1.8500 1.6800 1.7900 1.7900 101,700
    Apr 21, 2026
    		 1.8100 1.8100 1.7100 1.7200 1.7200 20,600
    Apr 20, 2026
    		 1.8000 1.8400 1.7100 1.7100 1.7100 50,500
    Apr 17, 2026
    		 1.7900 1.8500 1.6900 1.7800 1.7800 99,200
    Apr 16, 2026
    		 1.7500 1.7500 1.6800 1.7200 1.7200 49,100
    Apr 15, 2026
    		 1.7500 1.8200 1.6800 1.7400 1.7400 39,500
    Apr 14, 2026
    		 1.8200 1.8400 1.7000 1.7200 1.7200 120,800
    Apr 13, 2026
    		 1.8900 1.9500 1.8200 1.8500 1.8500 62,600
    Apr 10, 2026
    		 1.8300 1.9800 1.6800 1.8800 1.8800 150,400
    Apr 9, 2026
    		 1.8700 1.9900 1.7300 1.8400 1.8400 58,500
    Apr 8, 2026
    		 1.9000 2.0000 1.8700 1.9200 1.9200 42,400
    Apr 7, 2026
    		 2.0500 2.0500 1.8000 1.9100 1.9100 75,400
    Apr 6, 2026
    		 1.8300 2.0800 1.8300 2.0200 2.0200 106,700
    Apr 2, 2026
    		 1.8000 1.9100 1.7100 1.8300 1.8300 57,100
    Apr 1, 2026
    		 1.9200 1.9200 1.8100 1.8800 1.8800 43,700
    Mar 31, 2026
    		 1.7400 1.9000 1.7000 1.8800 1.8800 62,100
    Mar 30, 2026
    		 1.7800 1.7800 1.6600 1.7800 1.7800 95,600
    Mar 27, 2026
    		 1.7400 1.8400 1.6800 1.8000 1.8000 296,100
    Mar 26, 2026
    		 1.6000 1.8700 1.5600 1.7300 1.7300 139,000
    Mar 25, 2026
    		 1.6400 1.7900 1.6000 1.6200 1.6200 246,700
    Mar 24, 2026
    		 1.6500 1.7800 1.5100 1.6400 1.6400 3,132,300
    Mar 23, 2026
    		 2.0800 2.1000 1.8600 1.9900 1.9900 63,100
    Mar 20, 2026
    		 1.8500 2.1900 1.8500 2.0200 2.0200 154,600
    Mar 19, 2026
    		 1.9300 2.0100 1.7000 1.8800 1.8800 170,700
    Mar 18, 2026
    		 2.1400 2.2000 1.8700 1.9800 1.9800 137,700
    Mar 17, 2026
    		 2.5400 2.5400 2.0500 2.1600 2.1600 188,400
    Mar 16, 2026
    		 2.5500 2.6200 2.3500 2.5000 2.5000 96,200
    Mar 13, 2026
    		 2.4700 2.7000 2.3600 2.5300 2.5300 245,400
    Mar 12, 2026
    		 2.7000 2.7600 2.4200 2.4800 2.4800 339,300
    Mar 11, 2026
    		 2.7600 2.8700 2.6000 2.7100 2.7100 278,500
    Mar 10, 2026
    		 2.7200 3.0800 2.5100 2.8000 2.8000 1,065,900
    Mar 9, 2026
    		 2.6100 2.8800 2.6100 2.8400 2.8400 95,600
    Mar 6, 2026
    		 2.9700 3.0300 2.7200 2.8000 2.8000 173,600
    Mar 5, 2026
    		 3.1500 3.4900 2.9300 3.1000 3.1000 222,900
    Mar 4, 2026
    		 3.0500 3.4200 2.8100 3.3400 3.3400 333,800
    Mar 3, 2026
    		 3.1500 3.8400 2.9000 2.9500 2.9500 339,000
    Mar 2, 2026
    		 3.5200 3.8200 3.2200 3.3900 3.3900 353,500
    Feb 27, 2026
    		 3.6300 3.9900 3.2100 3.8200 3.8200 460,200
    Feb 26, 2026
    		 4.8200 5.2500 3.6700 4.0800 4.0800 633,200
    Feb 25, 2026
    		 7.4000 7.6300 5.2200 5.6800 5.6800 1,206,600
    Feb 24, 2026
    		 8.6500 9.3900 7.3800 7.9800 7.9800 184,400
    Feb 23, 2026
    		 13.8100 14.0900 8.0200 10.3300 10.3300 1,231,700
    Feb 20, 2026
    		 19.4000 20.6600 13.0000 14.7800 14.7800 27,500
    Feb 19, 2026
    		 50.0000 50.0000 18.0000 23.8500 23.8500 37,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: