NasdaqCM - BOATS Real Time Price
USD
Firefly Neuroscience, Inc. (AIFF)
1.0000
-0.0300
(-2.91%)
At close: October 30 at 4:00:01 PM EDT
1.0000
0.0000
(0.00%)
Overnight: 8:02:46 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0400 | 1.0600 | 0.9700 | 1.0000 | 1.0000 | 67,300 |
|
Oct 29, 2026
|
1.0300 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 70,700 |
|
Oct 28, 2026
|
1.0000 | 1.0700 | 1.0000 | 1.0500 | 1.0500 | 90,700 |
|
Oct 27, 2026
|
0.9700 | 1.0400 | 0.9600 | 1.0000 | 1.0000 | 243,100 |
|
Oct 26, 2026
|
0.9300 | 0.9700 | 0.9000 | 0.9400 | 0.9400 | 116,300 |
|
Oct 23, 2026
|
1.0300 | 1.0300 | 0.9200 | 0.9200 | 0.9200 | 173,200 |
|
Oct 22, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 83,900 |
|
Oct 21, 2026
|
1.0700 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 47,400 |
|
Oct 20, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0600 | 1.0600 | 52,100 |
|
Oct 19, 2026
|
1.0300 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 73,600 |
|
Oct 16, 2026
|
1.1000 | 1.1700 | 1.0100 | 1.0200 | 1.0200 | 120,700 |
|
Oct 15, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 93,700 |
|
Oct 14, 2026
|
1.1200 | 1.1400 | 1.0600 | 1.0700 | 1.0700 | 158,200 |
|
Oct 13, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 123,300 |
|
Oct 12, 2026
|
1.1800 | 1.1800 | 1.1100 | 1.1200 | 1.1200 | 124,500 |
|
Oct 9, 2026
|
1.2100 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 101,000 |
|
Oct 8, 2026
|
1.2100 | 1.2400 | 1.1800 | 1.2100 | 1.2100 | 273,300 |
|
Oct 7, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 282,700 |
|
Oct 6, 2026
|
1.3000 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 293,600 |
|
Oct 5, 2026
|
1.3400 | 1.3900 | 1.3000 | 1.3000 | 1.3000 | 289,500 |
|
Oct 2, 2026
|
1.4600 | 1.4700 | 1.3100 | 1.3600 | 1.3600 | 737,400 |
|
Oct 1, 2026
|
1.4900 | 1.5100 | 1.4300 | 1.4600 | 1.4600 | 406,700 |
|
Sep 30, 2026
|
1.6100 | 1.6400 | 1.4600 | 1.5300 | 1.5300 | 1,180,000 |
|
Sep 29, 2026
|
1.7600 | 1.7600 | 1.6000 | 1.6200 | 1.6200 | 1,310,100 |
|
Sep 28, 2026
|
1.7500 | 1.7900 | 1.5500 | 1.6900 | 1.6900 | 3,716,100 |
|
Sep 25, 2026
|
1.7100 | 2.1300 | 1.4800 | 2.0100 | 2.0100 | 143,747,200 |
|
Sep 24, 2026
|
1.1300 | 1.2200 | 1.1300 | 1.1900 | 1.1900 | 225,200 |
|
Sep 23, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1500 | 1.1500 | 87,800 |
|
Sep 22, 2026
|
1.1800 | 1.2700 | 1.1800 | 1.2000 | 1.2000 | 180,100 |
|
Sep 21, 2026
|
1.2900 | 1.2900 | 1.1900 | 1.2300 | 1.2300 | 325,000 |
|
Sep 18, 2026
|
1.2400 | 1.3200 | 1.1700 | 1.2600 | 1.2600 | 1,736,500 |
|
Sep 17, 2026
|
1.0200 | 1.4400 | 1.0200 | 1.2800 | 1.2800 | 11,499,300 |
|
Sep 16, 2026
|
1.0000 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 108,400 |
|
Sep 15, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 63,900 |
|
Sep 14, 2026
|
1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 34,900 |
|
Sep 11, 2026
|
1.0800 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 37,000 |
|
Sep 10, 2026
|
1.0600 | 1.0900 | 1.0400 | 1.0700 | 1.0700 | 45,300 |
|
Sep 9, 2026
|
1.1100 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 83,300 |
|
Sep 8, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 72,000 |
|
Sep 4, 2026
|
1.0900 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 48,400 |
|
Sep 3, 2026
|
1.0600 | 1.1500 | 1.0600 | 1.1000 | 1.1000 | 87,500 |
|
Sep 2, 2026
|
1.0400 | 1.1200 | 1.0400 | 1.0800 | 1.0800 | 78,600 |
|
Sep 1, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.0700 | 1.0700 | 55,200 |
|
Aug 31, 2026
|
1.0500 | 1.1700 | 1.0500 | 1.1200 | 1.1200 | 95,300 |
|
Aug 28, 2026
|
1.0900 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 44,500 |
|
Aug 27, 2026
|
1.0100 | 1.1000 | 1.0100 | 1.0800 | 1.0800 | 73,500 |
|
Aug 26, 2026
|
1.0200 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 36,000 |
|
Aug 25, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 75,000 |
|
Aug 24, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0400 | 1.0400 | 92,400 |
|
Aug 21, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 72,200 |
|
Aug 20, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 51,200 |
|
Aug 19, 2026
|
1.0700 | 1.1400 | 1.0700 | 1.0800 | 1.0800 | 107,100 |
|
Aug 18, 2026
|
1.1000 | 1.1400 | 1.0800 | 1.0900 | 1.0900 | 54,900 |
|
Aug 17, 2026
|
1.1000 | 1.1600 | 1.0700 | 1.1300 | 1.1300 | 138,800 |
|
Aug 14, 2026
|
1.1600 | 1.1600 | 1.0800 | 1.0900 | 1.0900 | 86,000 |
|
Aug 13, 2026
|
1.1000 | 1.1700 | 1.0800 | 1.1600 | 1.1600 | 121,000 |
|
Aug 12, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1100 | 1.1100 | 78,800 |
|
Aug 11, 2026
|
1.2000 | 1.2300 | 1.1000 | 1.1400 | 1.1400 | 115,500 |
|
Aug 10, 2026
|
1.2000 | 1.2200 | 1.1500 | 1.1900 | 1.1900 | 50,000 |
|
Aug 7, 2026
|
1.1600 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 71,400 |
|
Aug 6, 2026
|
1.1500 | 1.1600 | 1.0900 | 1.1200 | 1.1200 | 74,600 |
|
Aug 5, 2026
|
1.1900 | 1.2000 | 1.0800 | 1.1500 | 1.1500 | 972,900 |
|
Aug 4, 2026
|
1.1500 | 1.2300 | 1.1500 | 1.1900 | 1.1900 | 62,000 |
|
Aug 3, 2026
|
1.0800 | 1.2200 | 1.0800 | 1.1700 | 1.1700 | 102,500 |
|
Jul 31, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0700 | 1.0700 | 66,300 |
|
Jul 30, 2026
|
1.0600 | 1.0700 | 0.9700 | 1.0100 | 1.0100 | 128,200 |
|
Jul 29, 2026
|
1.1400 | 1.1400 | 1.0600 | 1.0700 | 1.0700 | 79,300 |
|
Jul 28, 2026
|
1.1500 | 1.1600 | 1.0600 | 1.1100 | 1.1100 | 384,300 |
|
Jul 27, 2026
|
1.1500 | 1.1900 | 1.0600 | 1.1800 | 1.1800 | 84,300 |
|
Jul 24, 2026
|
1.1200 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 71,500 |
|
Jul 23, 2026
|
1.1100 | 1.1700 | 1.0800 | 1.1000 | 1.1000 | 58,700 |
|
Jul 22, 2026
|
1.1500 | 1.2000 | 1.1200 | 1.1300 | 1.1300 | 40,000 |
|
Jul 21, 2026
|
1.1200 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 29,100 |
|
Jul 20, 2026
|
1.1400 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 93,100 |
|
Jul 17, 2026
|
1.1300 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 111,700 |
|
Jul 16, 2026
|
1.1400 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 128,300 |
|
Jul 15, 2026
|
1.1200 | 1.1700 | 1.1200 | 1.1600 | 1.1600 | 39,900 |
|
Jul 14, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 109,100 |
|
Jul 13, 2026
|
1.1500 | 1.2200 | 1.1400 | 1.1500 | 1.1500 | 58,100 |
|
Jul 10, 2026
|
1.2400 | 1.2700 | 1.1200 | 1.1500 | 1.1500 | 145,200 |
|
Jul 9, 2026
|
1.2000 | 1.2800 | 1.1900 | 1.2400 | 1.2400 | 72,300 |
|
Jul 8, 2026
|
1.2800 | 1.2800 | 1.1900 | 1.2200 | 1.2200 | 60,300 |
|
Jul 7, 2026
|
1.2700 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 73,000 |
|
Jul 6, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 52,700 |
|
Jul 2, 2026
|
1.2600 | 1.3500 | 1.2600 | 1.2900 | 1.2900 | 84,700 |
|
Jul 1, 2026
|
1.2100 | 1.3400 | 1.2100 | 1.2900 | 1.2900 | 140,900 |
|
Jun 30, 2026
|
1.2400 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 94,600 |
|
Jun 29, 2026
|
1.3500 | 1.3600 | 1.2300 | 1.2300 | 1.2300 | 196,600 |
|
Jun 26, 2026
|
1.2700 | 1.3700 | 1.2600 | 1.3200 | 1.3200 | 236,000 |
|
Jun 25, 2026
|
1.1900 | 1.2900 | 1.1800 | 1.2500 | 1.2500 | 182,100 |
|
Jun 24, 2026
|
1.3100 | 1.3200 | 1.1700 | 1.1900 | 1.1900 | 371,100 |
|
Jun 23, 2026
|
1.3200 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 112,500 |
|
Jun 22, 2026
|
1.3500 | 1.4200 | 1.3000 | 1.3300 | 1.3300 | 339,200 |
|
Jun 18, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | 183,500 |
|
Jun 17, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 125,900 |
|
Jun 16, 2026
|
1.5100 | 1.5500 | 1.4500 | 1.4800 | 1.4800 | 242,300 |
|
Jun 15, 2026
|
1.5500 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 165,200 |
|
Jun 12, 2026
|
1.5600 | 1.6100 | 1.5000 | 1.5200 | 1.5200 | 139,200 |
|
Jun 11, 2026
|
1.5800 | 1.6400 | 1.5600 | 1.6100 | 1.6100 | 138,100 |
|
Jun 10, 2026
|
1.6000 | 1.6400 | 1.5900 | 1.6000 | 1.6000 | 97,400 |
|
Jun 9, 2026
|
1.6200 | 1.6800 | 1.5200 | 1.6100 | 1.6100 | 187,100 |
|
Jun 8, 2026
|
1.5900 | 1.6400 | 1.5500 | 1.6000 | 1.6000 | 160,900 |
|
Jun 5, 2026
|
1.7200 | 1.7200 | 1.5500 | 1.5800 | 1.5800 | 304,500 |
|
Jun 4, 2026
|
1.6300 | 1.7200 | 1.6300 | 1.7100 | 1.7100 | 191,100 |
|
Jun 3, 2026
|
1.7700 | 1.7700 | 1.6500 | 1.6500 | 1.6500 | 351,400 |
|
Jun 2, 2026
|
1.7300 | 1.8300 | 1.6800 | 1.7800 | 1.7800 | 3,346,600 |
|
Jun 1, 2026
|
1.7400 | 1.7900 | 1.7100 | 1.7100 | 1.7100 | 209,600 |
|
May 29, 2026
|
1.8200 | 1.8400 | 1.7200 | 1.7700 | 1.7700 | 175,100 |
|
May 28, 2026
|
1.7500 | 1.8200 | 1.6800 | 1.8000 | 1.8000 | 185,400 |
|
May 27, 2026
|
1.7000 | 1.8300 | 1.6800 | 1.7300 | 1.7300 | 215,200 |
|
May 26, 2026
|
1.7700 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 178,500 |
|
May 22, 2026
|
1.7500 | 1.7900 | 1.7000 | 1.7500 | 1.7500 | 167,200 |
|
May 21, 2026
|
1.6800 | 1.7200 | 1.6300 | 1.7100 | 1.7100 | 187,400 |
|
May 20, 2026
|
1.6400 | 1.7300 | 1.5400 | 1.6800 | 1.6800 | 282,900 |
|
May 19, 2026
|
1.6500 | 1.7200 | 1.6500 | 1.6600 | 1.6600 | 135,400 |
|
May 18, 2026
|
1.6800 | 1.7000 | 1.6300 | 1.6600 | 1.6600 | 227,900 |
|
May 15, 2026
|
1.7100 | 1.7300 | 1.6600 | 1.7000 | 1.7000 | 324,500 |
|
May 14, 2026
|
1.8100 | 1.8200 | 1.6800 | 1.7800 | 1.7800 | 439,500 |
|
May 13, 2026
|
1.8700 | 1.8700 | 1.7900 | 1.8000 | 1.8000 | 176,900 |
|
May 12, 2026
|
1.7800 | 1.8500 | 1.7600 | 1.8000 | 1.8000 | 198,900 |
|
May 11, 2026
|
1.8700 | 1.9000 | 1.7800 | 1.8000 | 1.8000 | 276,000 |
|
May 8, 2026
|
1.9100 | 1.9400 | 1.8200 | 1.8900 | 1.8900 | 210,700 |
|
May 7, 2026
|
1.9500 | 1.9500 | 1.8300 | 1.9000 | 1.9000 | 356,100 |
|
May 6, 2026
|
2.0400 | 2.1000 | 1.9200 | 1.9300 | 1.9300 | 382,000 |
|
May 5, 2026
|
2.1600 | 2.1800 | 2.0100 | 2.0600 | 2.0600 | 429,100 |
|
May 4, 2026
|
2.2800 | 2.2900 | 2.1600 | 2.1600 | 2.1600 | 261,300 |
|
May 1, 2026
|
2.2600 | 2.3000 | 2.1500 | 2.2700 | 2.2700 | 299,600 |
|
Apr 30, 2026
|
2.0000 | 2.3000 | 1.9700 | 2.2400 | 2.2400 | 529,300 |
|
Apr 29, 2026
|
2.0700 | 2.1200 | 1.9800 | 1.9800 | 1.9800 | 318,700 |
|
Apr 28, 2026
|
2.0700 | 2.1500 | 1.9000 | 2.1200 | 2.1200 | 813,300 |
|
Apr 27, 2026
|
2.2900 | 2.3100 | 2.0900 | 2.1200 | 2.1200 | 841,300 |
|
Apr 24, 2026
|
2.1000 | 2.3400 | 2.0600 | 2.2900 | 2.2900 | 1,127,300 |
|
Apr 23, 2026
|
2.2300 | 2.2300 | 2.0200 | 2.0600 | 2.0600 | 962,700 |
|
Apr 22, 2026
|
2.2000 | 2.4200 | 2.1800 | 2.2300 | 2.2300 | 1,648,000 |
|
Apr 21, 2026
|
1.9000 | 2.3600 | 1.8500 | 2.2100 | 2.2100 | 3,839,200 |
|
Apr 20, 2026
|
1.7300 | 2.0000 | 1.7300 | 1.8300 | 1.8300 | 1,382,000 |
|
Apr 17, 2026
|
1.7300 | 1.7800 | 1.6800 | 1.7600 | 1.7600 | 821,800 |
|
Apr 16, 2026
|
1.5900 | 1.6700 | 1.5300 | 1.6500 | 1.6500 | 867,000 |
|
Apr 15, 2026
|
1.5500 | 1.5900 | 1.4800 | 1.5800 | 1.5800 | 619,100 |
|
Apr 14, 2026
|
1.5900 | 1.6000 | 1.5100 | 1.5600 | 1.5600 | 589,500 |
|
Apr 13, 2026
|
1.5700 | 1.5900 | 1.4500 | 1.5900 | 1.5900 | 1,581,300 |
|
Apr 10, 2026
|
1.6700 | 1.7200 | 1.5000 | 1.5000 | 1.5000 | 1,122,900 |
|
Apr 9, 2026
|
1.7400 | 1.7400 | 1.6300 | 1.7100 | 1.7100 | 747,800 |
|
Apr 8, 2026
|
1.9600 | 2.0000 | 1.6900 | 1.7000 | 1.7000 | 1,483,700 |
|
Apr 7, 2026
|
2.0700 | 2.0800 | 1.8800 | 1.9100 | 1.9100 | 954,900 |
|
Apr 6, 2026
|
2.0900 | 2.2900 | 2.0600 | 2.0700 | 2.0700 | 863,200 |
|
Apr 2, 2026
|
2.1000 | 2.1600 | 1.9900 | 2.1200 | 2.1200 | 990,600 |
|
Apr 1, 2026
|
2.3400 | 2.4500 | 2.1300 | 2.2400 | 2.2400 | 2,238,100 |
|
Mar 31, 2026
|
2.1600 | 2.3500 | 2.0500 | 2.1800 | 2.1800 | 1,718,200 |
|
Mar 30, 2026
|
2.2100 | 2.3900 | 1.9500 | 2.2000 | 2.2000 | 4,244,800 |
|
Mar 27, 2026
|
2.6300 | 2.6600 | 2.1600 | 2.1800 | 2.1800 | 7,341,300 |
|
Mar 26, 2026
|
2.0600 | 3.1500 | 2.0100 | 3.0200 | 3.0200 | 109,821,900 |
|
Mar 25, 2026
|
1.8100 | 1.8200 | 1.6300 | 1.6800 | 1.6800 | 1,411,800 |
|
Mar 24, 2026
|
1.8500 | 1.9700 | 1.7000 | 1.8200 | 1.8200 | 1,771,400 |
|
Mar 23, 2026
|
1.9100 | 2.4100 | 1.8500 | 1.8800 | 1.8800 | 20,090,300 |
|
Mar 20, 2026
|
2.2000 | 2.3000 | 1.5300 | 1.5300 | 1.5300 | 1,849,600 |
|
Mar 19, 2026
|
2.1600 | 2.2000 | 2.0000 | 2.1800 | 2.1800 | 911,900 |
|
Mar 18, 2026
|
2.1400 | 2.2900 | 2.0900 | 2.2300 | 2.2300 | 1,281,100 |
|
Mar 17, 2026
|
2.3100 | 2.5900 | 2.1500 | 2.1900 | 2.1900 | 2,435,100 |
|
Mar 16, 2026
|
2.6100 | 2.6700 | 2.1500 | 2.3900 | 2.3900 | 6,787,900 |
|
Mar 13, 2026
|
1.9000 | 2.8300 | 1.8500 | 2.7500 | 2.7500 | 80,566,200 |
|
Mar 12, 2026
|
1.7000 | 1.7500 | 1.5800 | 1.7400 | 1.7400 | 1,059,100 |
|
Mar 11, 2026
|
1.8600 | 2.2200 | 1.6000 | 1.7300 | 1.7300 | 5,309,700 |
|
Mar 10, 2026
|
1.7400 | 2.1500 | 1.6500 | 1.8900 | 1.8900 | 4,491,000 |
|
Mar 9, 2026
|
1.9100 | 1.9300 | 1.5400 | 1.6700 | 1.6700 | 2,857,800 |
|
Mar 6, 2026
|
1.6500 | 2.1600 | 1.4500 | 1.8500 | 1.8500 | 38,846,500 |
|
Mar 5, 2026
|
1.3600 | 1.5300 | 1.2500 | 1.4200 | 1.4200 | 12,946,300 |
|
Mar 4, 2026
|
1.2200 | 1.8900 | 0.9800 | 1.5500 | 1.5500 | 318,993,100 |
|
Mar 3, 2026
|
0.7300 | 0.7300 | 0.6800 | 0.6900 | 0.6900 | 30,600 |
|
Mar 2, 2026
|
0.7000 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 46,800 |
|
Feb 27, 2026
|
0.6800 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 42,700 |
|
Feb 26, 2026
|
0.6700 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 43,500 |
|
Feb 25, 2026
|
0.6600 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 38,100 |
|
Feb 24, 2026
|
0.6700 | 0.6700 | 0.6400 | 0.6600 | 0.6600 | 30,800 |
|
Feb 23, 2026
|
0.7200 | 0.7200 | 0.6200 | 0.6400 | 0.6400 | 88,500 |
|
Feb 20, 2026
|
0.7000 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 29,400 |
|
Feb 19, 2026
|
0.6900 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 47,500 |
|
Feb 18, 2026
|
0.7500 | 0.7600 | 0.6600 | 0.7000 | 0.7000 | 173,500 |
|
Feb 17, 2026
|
0.8000 | 0.8000 | 0.7100 | 0.7200 | 0.7200 | 100,000 |
|
Feb 13, 2026
|
0.7500 | 0.8300 | 0.7400 | 0.7800 | 0.7800 | 59,000 |
|
Feb 12, 2026
|
0.7900 | 0.7900 | 0.7300 | 0.7600 | 0.7600 | 55,400 |
|
Feb 11, 2026
|
0.7900 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 72,500 |
|
Feb 10, 2026
|
0.8400 | 0.8400 | 0.7900 | 0.8100 | 0.8100 | 51,000 |
|
Feb 9, 2026
|
0.7400 | 0.7800 | 0.7100 | 0.7800 | 0.7800 | 31,100 |
|
Feb 6, 2026
|
0.7400 | 0.8200 | 0.7200 | 0.7400 | 0.7400 | 130,400 |
|
Feb 5, 2026
|
0.7600 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 51,900 |
|
Feb 4, 2026
|
0.8200 | 0.8200 | 0.7400 | 0.7600 | 0.7600 | 162,800 |
|
Feb 3, 2026
|
0.8500 | 0.8600 | 0.8200 | 0.8300 | 0.8300 | 56,400 |
|
Feb 2, 2026
|
0.8900 | 0.9000 | 0.8500 | 0.8600 | 0.8600 | 62,800 |
|
Jan 30, 2026
|
0.9000 | 0.9200 | 0.8700 | 0.8700 | 0.8700 | 62,900 |
|
Jan 29, 2026
|
0.9700 | 0.9800 | 0.8900 | 0.9200 | 0.9200 | 72,500 |
|
Jan 28, 2026
|
0.9900 | 0.9900 | 0.9100 | 0.9500 | 0.9500 | 102,800 |
|
Jan 27, 2026
|
1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 34,700 |
|
Jan 26, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 53,300 |
|
Jan 23, 2026
|
1.0700 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 49,800 |
|
Jan 22, 2026
|
1.0400 | 1.0800 | 1.0000 | 1.0500 | 1.0500 | 63,500 |
|
Jan 21, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 63,800 |
|
Jan 20, 2026
|
1.0300 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 56,500 |
|
Jan 16, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 40,300 |
|
Jan 15, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 75,400 |
|
Jan 14, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 93,000 |
|
Jan 13, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | 123,600 |
|
Jan 12, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.1100 | 1.1100 | 44,500 |
|
Jan 9, 2026
|
1.1600 | 1.1600 | 1.0900 | 1.1000 | 1.1000 | 83,300 |
|
Jan 8, 2026
|
1.0700 | 1.1300 | 1.0600 | 1.1200 | 1.1200 | 128,900 |
|
Jan 7, 2026
|
1.1000 | 1.1400 | 1.0600 | 1.0700 | 1.0700 | 136,100 |
|
Jan 6, 2026
|
1.1300 | 1.1600 | 1.0800 | 1.1000 | 1.1000 | 190,200 |
|
Jan 5, 2026
|
0.9500 | 1.1000 | 0.9100 | 1.0600 | 1.0600 | 314,300 |
|
Jan 2, 2026
|
0.9100 | 0.9400 | 0.8800 | 0.8900 | 0.8900 | 80,500 |
|
Dec 31, 2025
|
0.9200 | 0.9400 | 0.8500 | 0.8800 | 0.8800 | 585,000 |
|
Dec 30, 2025
|
0.9000 | 0.9600 | 0.8100 | 0.9400 | 0.9400 | 791,200 |
|
Dec 29, 2025
|
1.0400 | 1.0700 | 0.9300 | 0.9300 | 0.9300 | 434,100 |
|
Dec 26, 2025
|
1.1200 | 1.1400 | 1.0700 | 1.0800 | 1.0800 | 150,300 |
|
Dec 24, 2025
|
1.1800 | 1.2300 | 1.0600 | 1.1000 | 1.1000 | 256,300 |
|
Dec 23, 2025
|
1.3100 | 1.3100 | 1.1800 | 1.1900 | 1.1900 | 286,100 |
|
Dec 22, 2025
|
1.4000 | 1.4000 | 1.3000 | 1.3100 | 1.3100 | 137,100 |
|
Dec 19, 2025
|
1.3000 | 1.3800 | 1.3000 | 1.3400 | 1.3400 | 61,900 |
|
Dec 18, 2025
|
1.3600 | 1.4000 | 1.2500 | 1.2900 | 1.2900 | 141,500 |
|
Dec 17, 2025
|
1.4000 | 1.4200 | 1.3300 | 1.3400 | 1.3400 | 63,900 |
|
Dec 16, 2025
|
1.4700 | 1.4900 | 1.3800 | 1.4100 | 1.4100 | 104,100 |
|
Dec 15, 2025
|
1.6000 | 1.6100 | 1.4700 | 1.4700 | 1.4700 | 148,900 |
|
Dec 12, 2025
|
1.6600 | 1.6800 | 1.5800 | 1.5800 | 1.5800 | 123,300 |
|
Dec 11, 2025
|
1.6900 | 1.7100 | 1.6600 | 1.6600 | 1.6600 | 142,100 |
|
Dec 10, 2025
|
1.7000 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 143,200 |
|
Dec 9, 2025
|
1.6200 | 1.7600 | 1.6200 | 1.7400 | 1.7400 | 188,800 |
|
Dec 8, 2025
|
1.6500 | 1.6500 | 1.6100 | 1.6400 | 1.6400 | 61,500 |
|
Dec 5, 2025
|
1.7300 | 1.7400 | 1.5900 | 1.6300 | 1.6300 | 183,900 |
|
Dec 4, 2025
|
1.6600 | 1.7400 | 1.6200 | 1.7300 | 1.7300 | 95,200 |
|
Dec 3, 2025
|
1.6000 | 1.6600 | 1.5800 | 1.6600 | 1.6600 | 50,200 |
|
Dec 2, 2025
|
1.6100 | 1.7200 | 1.5700 | 1.6100 | 1.6100 | 59,600 |
|
Dec 1, 2025
|
1.6800 | 1.7000 | 1.6000 | 1.6100 | 1.6100 | 100,900 |
|
Nov 28, 2025
|
1.7000 | 1.7900 | 1.6900 | 1.7300 | 1.7300 | 88,900 |
|
Nov 26, 2025
|
1.6400 | 1.7100 | 1.6400 | 1.6800 | 1.6800 | 66,700 |
|
Nov 25, 2025
|
1.5800 | 1.6200 | 1.5600 | 1.6200 | 1.6200 | 60,500 |
|
Nov 24, 2025
|
1.5800 | 1.6200 | 1.5400 | 1.6100 | 1.6100 | 60,900 |
|
Nov 21, 2025
|
1.5000 | 1.6000 | 1.4900 | 1.5800 | 1.5800 | 233,300 |
|
Nov 20, 2025
|
1.6100 | 1.6700 | 1.5100 | 1.5100 | 1.5100 | 195,700 |
|
Nov 19, 2025
|
1.6300 | 1.7000 | 1.5600 | 1.5800 | 1.5800 | 308,800 |
|
Nov 18, 2025
|
1.5100 | 1.6300 | 1.5100 | 1.6300 | 1.6300 | 164,800 |
|
Nov 17, 2025
|
1.4600 | 1.5500 | 1.4500 | 1.4900 | 1.4900 | 257,300 |
|
Nov 14, 2025
|
1.5400 | 1.5800 | 1.4600 | 1.4700 | 1.4700 | 226,100 |
|
Nov 13, 2025
|
1.7300 | 1.7700 | 1.5700 | 1.6000 | 1.6000 | 187,000 |
|
Nov 12, 2025
|
1.6600 | 1.8100 | 1.6500 | 1.7400 | 1.7400 | 280,200 |
|
Nov 11, 2025
|
1.6300 | 1.6900 | 1.6100 | 1.6500 | 1.6500 | 63,600 |
|
Nov 10, 2025
|
1.6400 | 1.6700 | 1.6000 | 1.6300 | 1.6300 | 91,200 |
|
Nov 7, 2025
|
1.5400 | 1.6300 | 1.5000 | 1.6300 | 1.6300 | 118,900 |
|
Nov 6, 2025
|
1.7500 | 1.7500 | 1.5600 | 1.5900 | 1.5900 | 235,300 |
|
Nov 5, 2025
|
1.6100 | 1.7900 | 1.6100 | 1.7700 | 1.7700 | 153,500 |
|
Nov 4, 2025
|
1.7800 | 1.7900 | 1.6400 | 1.6700 | 1.6700 | 450,000 |
|
Nov 3, 2025
|
1.8800 | 1.8800 | 1.8000 | 1.8300 | 1.8300 | 184,400 |
|
Oct 31, 2025
|
1.9100 | 1.9100 | 1.8100 | 1.8700 | 1.8700 | 268,500 |
