NYSE - Delayed Quote
USD
AI Infrastructure Acquisition Corp. (AIIA-UN)
10.31
0.00
(0.00%)
At close: October 23 at 3:59:55 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Oct 29, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Oct 28, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Oct 27, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Oct 26, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Oct 23, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 359 |
|
Oct 22, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Oct 21, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
|
Oct 20, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Oct 19, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Oct 16, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Oct 15, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Oct 14, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Oct 13, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Oct 12, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Oct 9, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Oct 8, 2026
|
10.36 | 10.40 | 10.36 | 10.40 | 10.40 | 2,840 |
|
Oct 7, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 103 |
|
Oct 6, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Oct 5, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Oct 2, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Oct 1, 2026
|
10.36 | 10.40 | 10.36 | 10.37 | 10.37 | 514 |
|
Sep 30, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Sep 29, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Sep 28, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Sep 25, 2026
|
10.36 | 10.43 | 10.36 | 10.43 | 10.43 | 798 |
|
Sep 24, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 23, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 22, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 21, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 18, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 17, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 16, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 15, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 14, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 11, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 10, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 9, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 8, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 4, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 113 |
|
Sep 3, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 2, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 1, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 116 |
|
Aug 31, 2026
|
10.36 | 10.39 | 10.36 | 10.37 | 10.37 | 7,014 |
|
Aug 28, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Aug 27, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Aug 26, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Aug 25, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Aug 24, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Aug 21, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1,862 |
|
Aug 20, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Aug 19, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Aug 18, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Aug 17, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1,063 |
|
Aug 14, 2026
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 210 |
|
Aug 13, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Aug 12, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Aug 11, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Aug 10, 2026
|
10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 302 |
|
Aug 7, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Aug 6, 2026
|
10.41 | 10.50 | 10.41 | 10.50 | 10.50 | 950 |
|
Aug 5, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 4, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 500 |
|
Aug 3, 2026
|
10.35 | 10.35 | 10.34 | 10.35 | 10.35 | 1,726 |
|
Jul 31, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jul 30, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jul 29, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jul 28, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jul 27, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jul 24, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jul 23, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jul 22, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jul 21, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jul 20, 2026
|
10.36 | 10.41 | 10.33 | 10.35 | 10.35 | 36,963 |
|
Jul 17, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jul 16, 2026
|
10.40 | 10.40 | 10.32 | 10.32 | 10.32 | 5,143 |
|
Jul 15, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jul 14, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jul 13, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jul 10, 2026
|
10.34 | 10.36 | 10.31 | 10.32 | 10.32 | 6,790 |
|
Jul 9, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Jul 8, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 500 |
|
Jul 7, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jul 6, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jul 2, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jul 1, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 30, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 29, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 26, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 25, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 24, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 23, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 22, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 18, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 17, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 16, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 15, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 12, 2026
|
10.25 | 10.37 | 10.25 | 10.37 | 10.37 | 13,613 |
|
Jun 11, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Jun 10, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Jun 9, 2026
|
10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 604 |
|
Jun 8, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Jun 5, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Jun 4, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Jun 3, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3,000 |
|
Jun 2, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2,020 |
|
Jun 1, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
May 29, 2026
|
10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 13,662 |
|
May 28, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,514 |
|
May 27, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 405 |
|
May 26, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 803 |
|
May 22, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 21, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 20, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 19, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 18, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 15, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 14, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 13, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 12, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 11, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
|
May 8, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 105 |
|
May 7, 2026
|
10.27 | 10.28 | 10.26 | 10.26 | 10.26 | 20,539 |
|
May 6, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
May 5, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
May 4, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1,034 |
|
May 1, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Apr 30, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Apr 29, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Apr 28, 2026
|
10.49 | 10.49 | 10.28 | 10.28 | 10.28 | 1,067 |
|
Apr 27, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Apr 24, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Apr 23, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Apr 22, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 300 |
|
Apr 21, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Apr 20, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Apr 17, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Apr 16, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Apr 15, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Apr 14, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 199 |
|
Apr 13, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Apr 10, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Apr 9, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1,001 |
|
Apr 8, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1,274 |
|
Apr 7, 2026
|
10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 6,031 |
|
Apr 6, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 302 |
|
Apr 2, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Apr 1, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Mar 31, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Mar 30, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 500 |
|
Mar 27, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Mar 26, 2026
|
10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 5,000 |
|
Mar 25, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Mar 24, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Mar 23, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1,500 |
|
Mar 20, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Mar 19, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1,401 |
|
Mar 18, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4,175 |
|
Mar 17, 2026
|
10.23 | 10.24 | 10.18 | 10.22 | 10.22 | 14,804 |
|
Mar 16, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Mar 13, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Mar 12, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Mar 11, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Mar 10, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
|
Mar 9, 2026
|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
|
Mar 6, 2026
|
10.24 | 10.26 | 10.24 | 10.25 | 10.25 | 2,602 |
|
Mar 5, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Mar 4, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Mar 3, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Mar 2, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Feb 27, 2026
|
10.37 | 10.38 | 10.26 | 10.26 | 10.26 | 2,298 |
|
Feb 26, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Feb 25, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Feb 24, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Feb 23, 2026
|
10.16 | 10.23 | 10.14 | 10.23 | 10.23 | 17,086 |
|
Feb 20, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Feb 19, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Feb 18, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Feb 17, 2026
|
10.24 | 10.24 | 10.21 | 10.21 | 10.21 | 1,100 |
|
Feb 13, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 144 |
|
Feb 12, 2026
|
10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 1,168 |
|
Feb 11, 2026
|
10.21 | 10.30 | 10.21 | 10.22 | 10.22 | 813 |
|
Feb 10, 2026
|
10.23 | 10.23 | 10.21 | 10.23 | 10.23 | 207 |
|
Feb 9, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Feb 6, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 110 |
|
Feb 5, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 3,320 |
|
Feb 4, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 314 |
|
Feb 3, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 234 |
|
Feb 2, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 150 |
|
Jan 30, 2026
|
10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 1,339 |
|
Jan 29, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 166 |
|
Jan 28, 2026
|
10.27 | 10.28 | 10.24 | 10.27 | 10.27 | 8,240 |
|
Jan 27, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 139 |
|
Jan 26, 2026
|
10.21 | 10.27 | 10.21 | 10.27 | 10.27 | 4,594 |
|
Jan 23, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 561 |
|
Jan 22, 2026
|
10.21 | 10.21 | 10.18 | 10.20 | 10.20 | 9,415 |
|
Jan 21, 2026
|
10.22 | 10.29 | 10.18 | 10.29 | 10.29 | 25,862 |
|
Jan 20, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 118 |
|
Jan 16, 2026
|
10.24 | 10.27 | 10.24 | 10.26 | 10.26 | 25,598 |
|
Jan 15, 2026
|
10.20 | 10.24 | 10.19 | 10.24 | 10.24 | 79,810 |
|
Jan 14, 2026
|
10.20 | 10.30 | 10.15 | 10.18 | 10.18 | 73,075 |
|
Jan 13, 2026
|
10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 357 |
|
Jan 12, 2026
|
10.27 | 10.37 | 10.18 | 10.18 | 10.18 | 1,100 |
|
Jan 9, 2026
|
10.20 | 10.21 | 10.19 | 10.19 | 10.19 | 2,109 |
|
Jan 8, 2026
|
10.20 | 10.29 | 10.13 | 10.29 | 10.29 | 317 |
|
Jan 7, 2026
|
10.21 | 10.21 | 10.18 | 10.21 | 10.21 | 608 |
|
Jan 6, 2026
|
10.17 | 10.29 | 10.17 | 10.29 | 10.29 | 892 |
|
Jan 5, 2026
|
10.27 | 10.28 | 10.17 | 10.17 | 10.17 | 904 |
|
Jan 2, 2026
|
10.29 | 10.29 | 10.18 | 10.18 | 10.18 | 2,013 |
|
Dec 31, 2025
|
10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 20,946 |
|
Dec 30, 2025
|
10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
|
Dec 29, 2025
|
10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 8,042 |
|
Dec 26, 2025
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Dec 24, 2025
|
10.20 | 10.20 | 10.08 | 10.20 | 10.20 | 484 |
|
Dec 23, 2025
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Dec 22, 2025
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Dec 19, 2025
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1,000 |
|
Dec 18, 2025
|
10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
|
Dec 17, 2025
|
10.17 | 10.18 | 10.15 | 10.18 | 10.18 | 12,201 |
|
Dec 16, 2025
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 504 |
|
Dec 15, 2025
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 987 |
|
Dec 12, 2025
|
10.17 | 10.18 | 10.16 | 10.17 | 10.17 | 62,399 |
|
Dec 11, 2025
|
10.19 | 10.19 | 10.17 | 10.17 | 10.17 | 33,009 |
|
Dec 10, 2025
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 101 |
|
Dec 9, 2025
|
10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 359 |
|
Dec 8, 2025
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
|
Dec 5, 2025
|
10.15 | 10.22 | 10.14 | 10.22 | 10.22 | 1,190 |
|
Dec 4, 2025
|
10.15 | 10.22 | 10.12 | 10.17 | 10.17 | 10,173 |
|
Dec 3, 2025
|
10.13 | 10.18 | 10.13 | 10.18 | 10.18 | 1,463 |
|
Dec 2, 2025
|
10.14 | 10.18 | 10.12 | 10.18 | 10.18 | 101,765 |
|
Dec 1, 2025
|
10.17 | 10.17 | 10.13 | 10.15 | 10.15 | 119,717 |
|
Nov 28, 2025
|
10.16 | 10.19 | 10.16 | 10.17 | 10.17 | 1,423 |
|
Nov 26, 2025
|
10.18 | 10.19 | 10.14 | 10.19 | 10.19 | 8,289 |
|
Nov 25, 2025
|
10.18 | 10.20 | 10.16 | 10.17 | 10.17 | 158,438 |
|
Nov 24, 2025
|
10.14 | 10.32 | 10.13 | 10.20 | 10.20 | 238,377 |
|
Nov 21, 2025
|
10.14 | 10.14 | 10.13 | 10.14 | 10.14 | 34,068 |
|
Nov 20, 2025
|
10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 675 |
|
Nov 19, 2025
|
10.18 | 10.18 | 10.15 | 10.15 | 10.15 | 31,341 |
|
Nov 18, 2025
|
10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 2,538 |
|
Nov 17, 2025
|
10.15 | 10.15 | 10.13 | 10.15 | 10.15 | 97,983 |
|
Nov 14, 2025
|
10.16 | 10.16 | 10.13 | 10.15 | 10.15 | 13,846 |
|
Nov 13, 2025
|
10.19 | 10.19 | 10.14 | 10.15 | 10.15 | 70,340 |
|
Nov 12, 2025
|
10.17 | 10.18 | 10.16 | 10.17 | 10.17 | 28,840 |
|
Nov 11, 2025
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
|
Nov 10, 2025
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 309 |
|
Nov 7, 2025
|
10.17 | 10.20 | 10.16 | 10.16 | 10.16 | 13,888 |
|
Nov 6, 2025
|
10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 62,084 |
|
Nov 5, 2025
|
10.18 | 10.19 | 10.17 | 10.18 | 10.18 | 9,548 |
|
Nov 4, 2025
|
10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 186,211 |
|
Nov 3, 2025
|
10.17 | 10.19 | 10.17 | 10.18 | 10.18 | 98,711 |
|
Oct 31, 2025
|
10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 628,732 |
