Toronto - Delayed Quote
CAD
Aimia Inc. (AIM.TO)
2.5700
+0.0200
(+0.78%)
At close: November 2 at 3:59:32 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.5700 | 2.5800 | 2.5400 | 2.5700 | 2.5700 | 7,600 |
|
Oct 30, 2026
|
2.5100 | 2.5500 | 2.5100 | 2.5500 | 2.5500 | 12,200 |
|
Oct 29, 2026
|
2.5400 | 2.5800 | 2.5400 | 2.5400 | 2.5400 | 6,600 |
|
Oct 28, 2026
|
2.5800 | 2.5800 | 2.5200 | 2.5500 | 2.5500 | 12,600 |
|
Oct 27, 2026
|
2.5500 | 2.5800 | 2.5400 | 2.5800 | 2.5800 | 9,800 |
|
Oct 26, 2026
|
2.5500 | 2.5600 | 2.5300 | 2.5500 | 2.5500 | 8,600 |
|
Oct 23, 2026
|
2.5700 | 2.5800 | 2.5600 | 2.5700 | 2.5700 | 10,600 |
|
Oct 22, 2026
|
2.5800 | 2.6000 | 2.5700 | 2.5800 | 2.5800 | 166,500 |
|
Oct 21, 2026
|
2.6000 | 2.6300 | 2.6000 | 2.6300 | 2.6300 | 30,000 |
|
Oct 20, 2026
|
2.6000 | 2.6200 | 2.5000 | 2.5700 | 2.5700 | 36,500 |
|
Oct 19, 2026
|
2.6000 | 2.6000 | 2.5800 | 2.5900 | 2.5900 | 10,000 |
|
Oct 16, 2026
|
2.5700 | 2.6100 | 2.5400 | 2.6000 | 2.6000 | 18,000 |
|
Oct 15, 2026
|
2.6000 | 2.6300 | 2.6000 | 2.6100 | 2.6100 | 8,200 |
|
Oct 14, 2026
|
2.6000 | 2.6200 | 2.5800 | 2.6000 | 2.6000 | 19,100 |
|
Oct 13, 2026
|
2.5300 | 2.6000 | 2.5300 | 2.6000 | 2.6000 | 6,900 |
|
Oct 9, 2026
|
2.6000 | 2.6000 | 2.5800 | 2.6000 | 2.6000 | 17,000 |
|
Oct 8, 2026
|
2.5900 | 2.6000 | 2.5600 | 2.5700 | 2.5700 | 34,400 |
|
Oct 7, 2026
|
2.5900 | 2.6100 | 2.5900 | 2.6000 | 2.6000 | 45,400 |
|
Oct 6, 2026
|
2.6000 | 2.6000 | 2.5300 | 2.5900 | 2.5900 | 48,800 |
|
Oct 5, 2026
|
2.6000 | 2.6200 | 2.5900 | 2.6000 | 2.6000 | 46,900 |
|
Oct 2, 2026
|
2.6000 | 2.6200 | 2.5900 | 2.6000 | 2.6000 | 220,600 |
|
Oct 1, 2026
|
2.6700 | 2.6800 | 2.6200 | 2.6300 | 2.6300 | 9,900 |
|
Sep 30, 2026
|
2.6100 | 2.6400 | 2.6100 | 2.6200 | 2.6200 | 17,400 |
|
Sep 29, 2026
|
2.6400 | 2.6500 | 2.6000 | 2.6000 | 2.6000 | 28,300 |
|
Sep 28, 2026
|
2.7000 | 2.7500 | 2.6300 | 2.6500 | 2.6500 | 54,400 |
|
Sep 25, 2026
|
2.7500 | 2.7900 | 2.7100 | 2.7100 | 2.7100 | 70,600 |
|
Sep 24, 2026
|
2.7200 | 2.7500 | 2.7200 | 2.7400 | 2.7400 | 8,400 |
|
Sep 23, 2026
|
2.7300 | 2.7400 | 2.7200 | 2.7200 | 2.7200 | 5,800 |
|
Sep 22, 2026
|
2.7200 | 2.7400 | 2.7200 | 2.7400 | 2.7400 | 400 |
|
Sep 21, 2026
|
2.7400 | 2.7500 | 2.7100 | 2.7200 | 2.7200 | 11,000 |
|
Sep 18, 2026
|
2.7400 | 2.7500 | 2.7200 | 2.7400 | 2.7400 | 16,500 |
|
Sep 17, 2026
|
2.7300 | 2.7400 | 2.7100 | 2.7400 | 2.7400 | 11,700 |
|
Sep 16, 2026
|
2.6900 | 2.7300 | 2.6800 | 2.7200 | 2.7200 | 65,100 |
|
Sep 15, 2026
|
2.6900 | 2.6900 | 2.6800 | 2.6800 | 2.6800 | 55,300 |
|
Sep 14, 2026
|
2.7000 | 2.7000 | 2.6700 | 2.6800 | 2.6800 | 15,300 |
|
Sep 11, 2026
|
2.6900 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 1,600 |
|
Sep 10, 2026
|
2.6800 | 2.7000 | 2.6500 | 2.6600 | 2.6600 | 11,900 |
|
Sep 9, 2026
|
2.7000 | 2.7200 | 2.6800 | 2.6800 | 2.6800 | 37,000 |
|
Sep 8, 2026
|
2.7500 | 2.7500 | 2.6900 | 2.7000 | 2.7000 | 22,700 |
|
Sep 4, 2026
|
2.7500 | 2.7500 | 2.6700 | 2.7100 | 2.7100 | 24,100 |
|
Sep 3, 2026
|
2.7200 | 2.7400 | 2.7000 | 2.7200 | 2.7200 | 13,200 |
|
Sep 2, 2026
|
2.7000 | 2.7200 | 2.6800 | 2.6900 | 2.6900 | 24,600 |
|
Sep 1, 2026
|
2.8300 | 2.8400 | 2.6700 | 2.7200 | 2.7200 | 153,700 |
|
Aug 31, 2026
|
2.7500 | 2.8300 | 2.7400 | 2.8200 | 2.8200 | 156,500 |
|
Aug 28, 2026
|
2.7500 | 2.8000 | 2.7400 | 2.7800 | 2.7800 | 45,600 |
|
Aug 27, 2026
|
2.7100 | 2.7500 | 2.7100 | 2.7500 | 2.7500 | 24,600 |
|
Aug 26, 2026
|
2.6800 | 2.7200 | 2.6800 | 2.7100 | 2.7100 | 9,700 |
|
Aug 25, 2026
|
2.7000 | 2.7200 | 2.6800 | 2.7100 | 2.7100 | 14,800 |
|
Aug 24, 2026
|
2.7600 | 2.7800 | 2.7100 | 2.7100 | 2.7100 | 20,400 |
|
Aug 21, 2026
|
2.7200 | 2.7700 | 2.7200 | 2.7400 | 2.7400 | 18,800 |
|
Aug 20, 2026
|
2.7400 | 2.7600 | 2.7200 | 2.7200 | 2.7200 | 22,800 |
|
Aug 19, 2026
|
2.7500 | 2.8200 | 2.7400 | 2.7400 | 2.7400 | 76,400 |
|
Aug 18, 2026
|
2.7100 | 2.8000 | 2.7100 | 2.7900 | 2.7900 | 77,100 |
|
Aug 17, 2026
|
2.7300 | 2.7500 | 2.6900 | 2.7100 | 2.7100 | 20,300 |
|
Aug 14, 2026
|
2.7500 | 2.7500 | 2.7300 | 2.7500 | 2.7500 | 36,900 |
|
Aug 13, 2026
|
2.7100 | 2.7500 | 2.7100 | 2.7200 | 2.7200 | 30,200 |
|
Aug 12, 2026
|
2.8200 | 2.8200 | 2.7100 | 2.7300 | 2.7300 | 30,400 |
|
Aug 11, 2026
|
2.8000 | 2.8900 | 2.7900 | 2.8000 | 2.8000 | 41,300 |
|
Aug 10, 2026
|
2.8500 | 2.8500 | 2.8000 | 2.8000 | 2.8000 | 21,400 |
|
Aug 7, 2026
|
2.8200 | 2.8400 | 2.7800 | 2.8000 | 2.8000 | 34,200 |
|
Aug 6, 2026
|
2.7400 | 2.8400 | 2.7300 | 2.8200 | 2.8200 | 100,300 |
|
Aug 5, 2026
|
2.6500 | 2.7400 | 2.6500 | 2.7400 | 2.7400 | 43,400 |
|
Aug 4, 2026
|
2.6900 | 2.6900 | 2.6000 | 2.6500 | 2.6500 | 28,900 |
|
Jul 31, 2026
|
2.6100 | 2.6100 | 2.5700 | 2.5700 | 2.5700 | 35,200 |
|
Jul 30, 2026
|
2.6500 | 2.6500 | 2.6000 | 2.6000 | 2.6000 | 19,300 |
|
Jul 29, 2026
|
2.5900 | 2.6500 | 2.5600 | 2.6200 | 2.6200 | 114,500 |
|
Jul 28, 2026
|
2.6600 | 2.6800 | 2.6100 | 2.6200 | 2.6200 | 42,100 |
|
Jul 27, 2026
|
2.6500 | 2.6700 | 2.6200 | 2.6500 | 2.6500 | 48,700 |
|
Jul 24, 2026
|
2.5800 | 2.6600 | 2.5700 | 2.6100 | 2.6100 | 59,600 |
|
Jul 23, 2026
|
2.5700 | 2.6200 | 2.5300 | 2.5700 | 2.5700 | 64,800 |
|
Jul 22, 2026
|
2.5500 | 2.6900 | 2.5400 | 2.5700 | 2.5700 | 101,700 |
|
Jul 21, 2026
|
2.5700 | 2.6200 | 2.4800 | 2.5400 | 2.5400 | 181,800 |
|
Jul 20, 2026
|
2.6000 | 2.6000 | 2.5200 | 2.5700 | 2.5700 | 154,900 |
|
Jul 17, 2026
|
2.7800 | 2.7800 | 2.5000 | 2.6100 | 2.6100 | 219,400 |
|
Jul 16, 2026
|
2.7700 | 2.7700 | 2.6800 | 2.7200 | 2.7200 | 103,900 |
|
Jul 15, 2026
|
2.8100 | 2.8300 | 2.7100 | 2.7700 | 2.7700 | 73,300 |
|
Jul 14, 2026
|
2.8700 | 2.8800 | 2.8100 | 2.8200 | 2.8200 | 35,200 |
|
Jul 13, 2026
|
2.8500 | 2.8800 | 2.8400 | 2.8700 | 2.8700 | 29,600 |
|
Jul 10, 2026
|
2.9000 | 2.9000 | 2.8400 | 2.8400 | 2.8400 | 30,100 |
|
Jul 9, 2026
|
2.8900 | 2.9000 | 2.8600 | 2.8800 | 2.8800 | 13,700 |
|
Jul 8, 2026
|
2.8600 | 2.9000 | 2.8600 | 2.8600 | 2.8600 | 12,700 |
|
Jul 7, 2026
|
2.8700 | 2.9000 | 2.8300 | 2.9000 | 2.9000 | 25,300 |
|
Jul 6, 2026
|
2.9500 | 2.9500 | 2.8500 | 2.8600 | 2.8600 | 45,400 |
|
Jul 3, 2026
|
2.8300 | 2.9900 | 2.8300 | 2.9400 | 2.9400 | 98,900 |
|
Jul 2, 2026
|
2.6700 | 2.8000 | 2.6700 | 2.7900 | 2.7900 | 30,000 |
|
Jun 30, 2026
|
2.7300 | 2.7400 | 2.6900 | 2.6900 | 2.6900 | 23,200 |
|
Jun 29, 2026
|
2.7300 | 2.7400 | 2.6800 | 2.7100 | 2.7100 | 88,500 |
|
Jun 26, 2026
|
2.7000 | 2.7500 | 2.7000 | 2.7300 | 2.7300 | 13,200 |
|
Jun 25, 2026
|
2.7100 | 2.7400 | 2.7100 | 2.7100 | 2.7100 | 13,800 |
|
Jun 24, 2026
|
2.7500 | 2.7500 | 2.7000 | 2.7100 | 2.7100 | 84,200 |
|
Jun 23, 2026
|
2.7400 | 2.7800 | 2.7100 | 2.7300 | 2.7300 | 28,200 |
|
Jun 22, 2026
|
2.7500 | 2.7700 | 2.7300 | 2.7400 | 2.7400 | 19,000 |
|
Jun 19, 2026
|
2.7300 | 2.7600 | 2.7300 | 2.7500 | 2.7500 | 5,000 |
|
Jun 18, 2026
|
2.7500 | 2.7600 | 2.7200 | 2.7200 | 2.7200 | 6,300 |
|
Jun 17, 2026
|
2.7800 | 2.7800 | 2.7400 | 2.7400 | 2.7400 | 33,300 |
|
Jun 16, 2026
|
2.8500 | 2.8500 | 2.7800 | 2.8000 | 2.8000 | 11,400 |
|
Jun 15, 2026
|
2.7800 | 2.8100 | 2.7700 | 2.7800 | 2.7800 | 50,400 |
|
Jun 12, 2026
|
2.7900 | 2.8100 | 2.7600 | 2.7700 | 2.7700 | 19,900 |
|
Jun 11, 2026
|
2.7700 | 2.8100 | 2.7600 | 2.7900 | 2.7900 | 10,900 |
|
Jun 10, 2026
|
2.8000 | 2.8800 | 2.7400 | 2.7600 | 2.7600 | 39,600 |
|
Jun 9, 2026
|
2.7500 | 2.8200 | 2.7400 | 2.7900 | 2.7900 | 21,600 |
|
Jun 8, 2026
|
2.7500 | 2.8000 | 2.7300 | 2.7400 | 2.7400 | 26,800 |
|
Jun 5, 2026
|
2.7900 | 2.7900 | 2.7500 | 2.7700 | 2.7700 | 28,100 |
|
Jun 4, 2026
|
2.7300 | 2.8400 | 2.7300 | 2.7800 | 2.7800 | 34,200 |
|
Jun 3, 2026
|
2.8300 | 2.8300 | 2.7700 | 2.7900 | 2.7900 | 60,500 |
|
Jun 2, 2026
|
2.8500 | 2.8900 | 2.8300 | 2.8900 | 2.8900 | 49,200 |
|
Jun 1, 2026
|
2.8700 | 2.8800 | 2.8200 | 2.8400 | 2.8400 | 28,600 |
|
May 29, 2026
|
2.8300 | 2.8900 | 2.7900 | 2.8800 | 2.8800 | 102,900 |
|
May 28, 2026
|
2.7400 | 2.8200 | 2.6800 | 2.7900 | 2.7900 | 388,800 |
|
May 27, 2026
|
2.7200 | 2.7200 | 2.6800 | 2.7100 | 2.7100 | 78,300 |
|
May 26, 2026
|
2.6300 | 2.7500 | 2.6300 | 2.6600 | 2.6600 | 123,300 |
|
May 25, 2026
|
2.7300 | 2.7300 | 2.7100 | 2.7300 | 2.7300 | 21,100 |
|
May 22, 2026
|
2.6800 | 2.7000 | 2.6700 | 2.6900 | 2.6900 | 37,300 |
|
May 21, 2026
|
2.6900 | 2.7200 | 2.6300 | 2.6600 | 2.6600 | 86,900 |
|
May 20, 2026
|
2.7100 | 2.7400 | 2.6900 | 2.7100 | 2.7100 | 41,000 |
|
May 19, 2026
|
2.6600 | 2.7200 | 2.6600 | 2.7100 | 2.7100 | 39,000 |
|
May 15, 2026
|
2.7000 | 2.7000 | 2.6600 | 2.6900 | 2.6900 | 15,000 |
|
May 14, 2026
|
2.7100 | 2.7200 | 2.6700 | 2.7000 | 2.7000 | 31,700 |
|
May 13, 2026
|
2.6000 | 2.7200 | 2.6000 | 2.7000 | 2.7000 | 89,000 |
|
May 12, 2026
|
2.6600 | 2.6700 | 2.6400 | 2.6700 | 2.6700 | 14,400 |
|
May 11, 2026
|
2.7400 | 2.7400 | 2.6600 | 2.6900 | 2.6900 | 26,500 |
|
May 8, 2026
|
2.7000 | 2.7200 | 2.6300 | 2.6900 | 2.6900 | 30,200 |
|
May 7, 2026
|
2.6300 | 2.7100 | 2.6100 | 2.6800 | 2.6800 | 30,300 |
|
May 6, 2026
|
2.7100 | 2.7200 | 2.6200 | 2.6300 | 2.6300 | 155,000 |
|
May 5, 2026
|
2.8900 | 2.8900 | 2.7300 | 2.7500 | 2.7500 | 168,200 |
|
May 4, 2026
|
2.6900 | 2.7800 | 2.6900 | 2.7800 | 2.7800 | 60,200 |
|
May 1, 2026
|
2.7400 | 2.7400 | 2.6700 | 2.7100 | 2.7100 | 60,800 |
|
Apr 30, 2026
|
2.6300 | 2.7700 | 2.6300 | 2.7200 | 2.7200 | 45,800 |
|
Apr 29, 2026
|
2.7900 | 2.7900 | 2.6600 | 2.6800 | 2.6800 | 71,800 |
|
Apr 28, 2026
|
2.8000 | 2.8000 | 2.7200 | 2.7200 | 2.7200 | 14,100 |
|
Apr 27, 2026
|
2.7400 | 2.7700 | 2.7300 | 2.7500 | 2.7500 | 61,100 |
|
Apr 24, 2026
|
2.8200 | 2.8200 | 2.6700 | 2.7400 | 2.7400 | 86,800 |
|
Apr 23, 2026
|
2.8400 | 2.8400 | 2.7900 | 2.8200 | 2.8200 | 34,600 |
|
Apr 22, 2026
|
2.8700 | 2.8700 | 2.8300 | 2.8400 | 2.8400 | 5,500 |
|
Apr 21, 2026
|
2.8700 | 2.8800 | 2.8600 | 2.8700 | 2.8700 | 11,500 |
|
Apr 20, 2026
|
2.8200 | 2.9200 | 2.7300 | 2.8600 | 2.8600 | 173,000 |
|
Apr 17, 2026
|
2.7700 | 2.8100 | 2.6500 | 2.7300 | 2.7300 | 83,700 |
|
Apr 16, 2026
|
2.7800 | 2.7800 | 2.7300 | 2.7700 | 2.7700 | 25,800 |
|
Apr 15, 2026
|
2.7000 | 2.7900 | 2.7000 | 2.7700 | 2.7700 | 25,100 |
|
Apr 14, 2026
|
2.7400 | 2.7800 | 2.6800 | 2.7100 | 2.7100 | 41,200 |
|
Apr 13, 2026
|
2.7100 | 2.7600 | 2.7000 | 2.7100 | 2.7100 | 110,100 |
|
Apr 10, 2026
|
2.8000 | 2.8200 | 2.7100 | 2.7300 | 2.7300 | 90,000 |
|
Apr 9, 2026
|
2.8300 | 2.8300 | 2.7900 | 2.8100 | 2.8100 | 6,800 |
|
Apr 8, 2026
|
2.8000 | 2.8400 | 2.7800 | 2.8300 | 2.8300 | 60,400 |
|
Apr 7, 2026
|
2.8000 | 2.8300 | 2.7800 | 2.7800 | 2.7800 | 22,800 |
|
Apr 6, 2026
|
2.8400 | 2.8400 | 2.7900 | 2.8000 | 2.8000 | 26,800 |
|
Apr 2, 2026
|
2.8000 | 2.8500 | 2.7800 | 2.8500 | 2.8500 | 18,000 |
|
Apr 1, 2026
|
2.8000 | 2.8200 | 2.8000 | 2.8000 | 2.8000 | 18,500 |
|
Mar 31, 2026
|
2.7700 | 2.8400 | 2.7500 | 2.8000 | 2.8000 | 29,500 |
|
Mar 30, 2026
|
2.8600 | 2.8600 | 2.7300 | 2.7700 | 2.7700 | 28,600 |
|
Mar 27, 2026
|
2.7400 | 2.8500 | 2.7400 | 2.7600 | 2.7600 | 51,100 |
|
Mar 26, 2026
|
2.8100 | 2.8200 | 2.6700 | 2.7500 | 2.7500 | 91,600 |
|
Mar 25, 2026
|
2.7800 | 2.7800 | 2.6600 | 2.6700 | 2.6700 | 46,500 |
|
Mar 24, 2026
|
2.8100 | 2.8100 | 2.7000 | 2.7100 | 2.7100 | 18,500 |
|
Mar 23, 2026
|
2.6700 | 2.7600 | 2.6600 | 2.7400 | 2.7400 | 14,200 |
|
Mar 20, 2026
|
2.7000 | 2.7400 | 2.6500 | 2.6900 | 2.6900 | 22,500 |
|
Mar 19, 2026
|
2.7700 | 2.7800 | 2.7000 | 2.7300 | 2.7300 | 44,500 |
|
Mar 18, 2026
|
2.9000 | 2.9000 | 2.7800 | 2.7800 | 2.7800 | 49,700 |
|
Mar 17, 2026
|
2.8700 | 2.9400 | 2.8600 | 2.8700 | 2.8700 | 19,100 |
|
Mar 16, 2026
|
2.8400 | 2.8900 | 2.8300 | 2.8500 | 2.8500 | 8,600 |
|
Mar 13, 2026
|
2.9000 | 2.9100 | 2.8400 | 2.8400 | 2.8400 | 8,400 |
|
Mar 12, 2026
|
2.8800 | 2.9200 | 2.8200 | 2.9000 | 2.9000 | 28,700 |
|
Mar 11, 2026
|
2.8900 | 2.9100 | 2.8600 | 2.8800 | 2.8800 | 11,400 |
|
Mar 10, 2026
|
2.9100 | 2.9300 | 2.8400 | 2.8800 | 2.8800 | 16,100 |
|
Mar 9, 2026
|
2.8100 | 2.9000 | 2.8000 | 2.8700 | 2.8700 | 42,600 |
|
Mar 6, 2026
|
3.0000 | 3.0000 | 2.9400 | 2.9400 | 2.9400 | 19,100 |
|
Mar 5, 2026
|
2.9900 | 3.0000 | 2.9300 | 2.9600 | 2.9600 | 17,400 |
|
Mar 4, 2026
|
2.9600 | 3.0000 | 2.9100 | 2.9900 | 2.9900 | 19,600 |
|
Mar 3, 2026
|
3.0000 | 3.1100 | 2.9000 | 2.9700 | 2.9700 | 47,000 |
|
Mar 2, 2026
|
2.9600 | 3.0200 | 2.9500 | 2.9900 | 2.9900 | 119,500 |
|
Feb 27, 2026
|
3.1100 | 3.1100 | 2.9800 | 3.0100 | 3.0100 | 13,200 |
|
Feb 26, 2026
|
3.0900 | 3.1000 | 3.0300 | 3.0400 | 3.0400 | 54,500 |
|
Feb 25, 2026
|
3.0100 | 3.0700 | 3.0100 | 3.0600 | 3.0600 | 48,800 |
|
Feb 24, 2026
|
3.0700 | 3.0900 | 3.0400 | 3.0500 | 3.0500 | 11,900 |
|
Feb 23, 2026
|
3.1000 | 3.1200 | 2.9800 | 3.0800 | 3.0800 | 70,100 |
|
Feb 20, 2026
|
3.0700 | 3.1000 | 3.0000 | 3.0000 | 3.0000 | 42,600 |
|
Feb 19, 2026
|
3.1000 | 3.1000 | 3.0600 | 3.0700 | 3.0700 | 47,700 |
|
Feb 18, 2026
|
3.0900 | 3.1000 | 3.0500 | 3.0900 | 3.0900 | 19,200 |
|
Feb 17, 2026
|
3.0700 | 3.1200 | 3.0600 | 3.0600 | 3.0600 | 19,500 |
|
Feb 13, 2026
|
3.1300 | 3.1400 | 3.0600 | 3.1000 | 3.1000 | 44,800 |
|
Feb 12, 2026
|
3.1200 | 3.1200 | 3.0100 | 3.0400 | 3.0400 | 223,600 |
|
Feb 11, 2026
|
3.0700 | 3.1800 | 3.0400 | 3.1500 | 3.1500 | 222,300 |
|
Feb 10, 2026
|
3.0600 | 3.1700 | 3.0600 | 3.0900 | 3.0900 | 85,800 |
|
Feb 9, 2026
|
3.4400 | 3.4400 | 3.0600 | 3.1800 | 3.1800 | 300,600 |
|
Feb 6, 2026
|
3.0800 | 3.0800 | 3.0500 | 3.0600 | 3.0600 | 44,900 |
|
Feb 5, 2026
|
3.0600 | 3.0700 | 3.0100 | 3.0100 | 3.0100 | 19,100 |
|
Feb 4, 2026
|
3.0600 | 3.1200 | 3.0600 | 3.0700 | 3.0700 | 41,700 |
|
Feb 3, 2026
|
3.0200 | 3.0300 | 3.0000 | 3.0300 | 3.0300 | 1,200 |
|
Feb 2, 2026
|
2.9800 | 3.0700 | 2.9800 | 3.0200 | 3.0200 | 75,000 |
|
Jan 30, 2026
|
3.0000 | 3.0500 | 2.9900 | 3.0000 | 3.0000 | 36,900 |
|
Jan 29, 2026
|
3.0300 | 3.1200 | 3.0000 | 3.0100 | 3.0100 | 151,800 |
|
Jan 28, 2026
|
2.9600 | 3.0600 | 2.9600 | 3.0300 | 3.0300 | 55,800 |
|
Jan 27, 2026
|
3.0200 | 3.0200 | 2.9600 | 2.9600 | 2.9600 | 58,700 |
|
Jan 26, 2026
|
3.0300 | 3.0700 | 3.0000 | 3.0300 | 3.0300 | 18,300 |
|
Jan 23, 2026
|
3.0100 | 3.0400 | 3.0000 | 3.0300 | 3.0300 | 14,100 |
|
Jan 22, 2026
|
2.9900 | 3.0400 | 2.9900 | 3.0300 | 3.0300 | 44,100 |
|
Jan 21, 2026
|
3.0300 | 3.0600 | 2.8800 | 2.9400 | 2.9400 | 60,800 |
|
Jan 20, 2026
|
3.0400 | 3.0400 | 3.0100 | 3.0300 | 3.0300 | 26,100 |
|
Jan 19, 2026
|
3.0000 | 3.1100 | 2.9400 | 3.0400 | 3.0400 | 51,200 |
|
Jan 16, 2026
|
2.9900 | 3.0600 | 2.9600 | 3.0100 | 3.0100 | 91,900 |
|
Jan 15, 2026
|
2.8700 | 2.9300 | 2.8200 | 2.9200 | 2.9200 | 119,900 |
|
Jan 14, 2026
|
2.8600 | 2.8900 | 2.8500 | 2.8700 | 2.8700 | 37,100 |
|
Jan 13, 2026
|
2.7700 | 2.8600 | 2.7700 | 2.8200 | 2.8200 | 47,900 |
|
Jan 12, 2026
|
2.8400 | 2.8600 | 2.7700 | 2.7700 | 2.7700 | 17,700 |
|
Jan 9, 2026
|
2.7200 | 2.7900 | 2.7200 | 2.7800 | 2.7800 | 8,100 |
|
Jan 8, 2026
|
2.8800 | 2.8800 | 2.7300 | 2.7900 | 2.7900 | 19,600 |
|
Jan 7, 2026
|
2.8800 | 2.8800 | 2.7700 | 2.7800 | 2.7800 | 41,100 |
|
Jan 6, 2026
|
2.7400 | 2.8000 | 2.7300 | 2.8000 | 2.8000 | 38,900 |
|
Jan 5, 2026
|
2.7500 | 2.8200 | 2.7200 | 2.7600 | 2.7600 | 23,900 |
|
Jan 2, 2026
|
2.7300 | 2.7900 | 2.7200 | 2.7300 | 2.7300 | 16,600 |
|
Dec 31, 2025
|
2.7600 | 2.7600 | 2.7000 | 2.7000 | 2.7000 | 31,600 |
|
Dec 30, 2025
|
2.7800 | 2.7800 | 2.7000 | 2.7000 | 2.7000 | 18,000 |
|
Dec 29, 2025
|
2.7700 | 2.8300 | 2.7300 | 2.7800 | 2.7800 | 20,300 |
|
Dec 24, 2025
|
2.7700 | 2.7800 | 2.7300 | 2.7700 | 2.7700 | 10,100 |
|
Dec 23, 2025
|
2.8500 | 2.8500 | 2.7400 | 2.7700 | 2.7700 | 22,900 |
|
Dec 22, 2025
|
2.8900 | 2.8900 | 2.7600 | 2.7900 | 2.7900 | 2,200 |
|
Dec 19, 2025
|
2.7800 | 2.8500 | 2.7700 | 2.8000 | 2.8000 | 85,600 |
|
Dec 18, 2025
|
2.8500 | 2.8500 | 2.7500 | 2.7900 | 2.7900 | 31,900 |
|
Dec 17, 2025
|
2.7800 | 2.8500 | 2.7800 | 2.8000 | 2.8000 | 159,500 |
|
Dec 16, 2025
|
2.7700 | 2.7900 | 2.7300 | 2.7700 | 2.7700 | 106,900 |
|
Dec 15, 2025
|
2.7200 | 2.8200 | 2.7200 | 2.7900 | 2.7900 | 87,100 |
|
Dec 12, 2025
|
2.7300 | 2.7700 | 2.7200 | 2.7200 | 2.7200 | 27,200 |
|
Dec 11, 2025
|
2.7500 | 2.7500 | 2.7300 | 2.7500 | 2.7500 | 10,700 |
|
Dec 10, 2025
|
2.8000 | 2.8000 | 2.7300 | 2.7400 | 2.7400 | 20,200 |
|
Dec 9, 2025
|
2.8000 | 2.8000 | 2.7400 | 2.7600 | 2.7600 | 75,000 |
|
Dec 8, 2025
|
2.7900 | 2.8100 | 2.7800 | 2.7900 | 2.7900 | 13,900 |
|
Dec 5, 2025
|
2.8100 | 2.8300 | 2.8100 | 2.8200 | 2.8200 | 7,800 |
|
Dec 4, 2025
|
2.8000 | 2.8400 | 2.7800 | 2.7800 | 2.7800 | 17,000 |
|
Dec 3, 2025
|
2.8100 | 2.9300 | 2.7600 | 2.7800 | 2.7800 | 72,700 |
|
Dec 2, 2025
|
2.8500 | 2.8500 | 2.7600 | 2.8000 | 2.8000 | 48,500 |
|
Dec 1, 2025
|
2.7500 | 2.8800 | 2.7500 | 2.8500 | 2.8500 | 45,000 |
|
Nov 28, 2025
|
2.7600 | 2.8000 | 2.7600 | 2.7700 | 2.7700 | 8,800 |
|
Nov 27, 2025
|
2.7900 | 2.8000 | 2.7300 | 2.7900 | 2.7900 | 27,000 |
|
Nov 26, 2025
|
2.7500 | 2.7800 | 2.7500 | 2.7700 | 2.7700 | 10,600 |
|
Nov 25, 2025
|
2.7400 | 2.8300 | 2.7400 | 2.7400 | 2.7400 | 29,300 |
|
Nov 24, 2025
|
2.7700 | 2.7900 | 2.7400 | 2.7400 | 2.7400 | 27,000 |
|
Nov 21, 2025
|
2.7600 | 2.7900 | 2.7600 | 2.7900 | 2.7900 | 4,300 |
|
Nov 20, 2025
|
2.8200 | 2.8300 | 2.7600 | 2.7600 | 2.7600 | 24,700 |
|
Nov 19, 2025
|
2.8100 | 2.8400 | 2.8100 | 2.8200 | 2.8200 | 8,400 |
|
Nov 18, 2025
|
2.8000 | 2.8500 | 2.8000 | 2.8100 | 2.8100 | 28,500 |
|
Nov 17, 2025
|
2.8600 | 2.8600 | 2.8200 | 2.8500 | 2.8500 | 8,400 |
|
Nov 14, 2025
|
2.8100 | 2.9300 | 2.8000 | 2.8600 | 2.8600 | 19,800 |
|
Nov 13, 2025
|
2.9200 | 2.9200 | 2.7800 | 2.7800 | 2.7800 | 30,600 |
|
Nov 12, 2025
|
3.0000 | 3.0700 | 2.7300 | 2.8100 | 2.8100 | 71,100 |
|
Nov 11, 2025
|
2.7300 | 2.8000 | 2.7300 | 2.7600 | 2.7600 | 6,400 |
|
Nov 10, 2025
|
2.7100 | 2.7700 | 2.7100 | 2.7400 | 2.7400 | 6,400 |
|
Nov 7, 2025
|
2.7800 | 2.7800 | 2.6300 | 2.7200 | 2.7200 | 75,700 |
|
Nov 6, 2025
|
2.8000 | 2.8100 | 2.7200 | 2.7400 | 2.7400 | 48,800 |
|
Nov 5, 2025
|
2.8000 | 2.8000 | 2.7500 | 2.7600 | 2.7600 | 16,000 |
|
Nov 4, 2025
|
2.7800 | 2.8200 | 2.6900 | 2.7200 | 2.7200 | 40,300 |
|
Nov 3, 2025
|
2.7700 | 2.8200 | 2.7700 | 2.8000 | 2.8000 | 7,300 |
