Jakarta - Delayed Quote
IDR
PT AKR Corporindo Tbk (AKRA.JK)
1,370.00
-5.00
(-0.36%)
As of 9:54:12 AM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,370.00
1,375.00
1,350.00
1,370.00
1,370.00
1,373,600
Oct 30, 2026
1,395.00
1,400.00
1,350.00
1,375.00
1,375.00
12,414,000
Oct 29, 2026
1,405.00
1,415.00
1,395.00
1,400.00
1,400.00
25,499,800
Oct 28, 2026
1,435.00
1,440.00
1,385.00
1,405.00
1,405.00
28,371,500
Oct 27, 2026
1,400.00
1,475.00
1,385.00
1,435.00
1,435.00
110,461,800
Oct 26, 2026
1,395.00
1,440.00
1,395.00
1,400.00
1,400.00
25,305,700
Oct 23, 2026
1,345.00
1,405.00
1,335.00
1,390.00
1,390.00
38,616,600
Oct 22, 2026
1,280.00
1,340.00
1,250.00
1,320.00
1,320.00
37,418,000
Oct 21, 2026
1,235.00
1,300.00
1,205.00
1,295.00
1,295.00
66,008,600
Oct 20, 2026
1,165.00
1,215.00
1,165.00
1,210.00
1,210.00
89,947,100
Oct 19, 2026
1,165.00
1,165.00
1,165.00
1,165.00
1,165.00
17,235,700
Oct 16, 2026
1,255.00
1,350.00
1,250.00
1,250.00
1,250.00
42,967,700
Oct 15, 2026
1,475.00
1,485.00
1,445.00
1,470.00
1,470.00
25,408,500
Oct 14, 2026
1,480.00
1,495.00
1,470.00
1,480.00
1,480.00
12,289,000
Oct 13, 2026
1,470.00
1,495.00
1,470.00
1,475.00
1,475.00
7,160,700
Oct 12, 2026
1,485.00
1,510.00
1,460.00
1,470.00
1,470.00
21,201,600
Oct 9, 2026
1,450.00
1,490.00
1,445.00
1,485.00
1,485.00
5,955,300
Oct 8, 2026
1,495.00
1,495.00
1,450.00
1,450.00
1,450.00
9,485,000
Oct 7, 2026
1,520.00
1,520.00
1,490.00
1,500.00
1,500.00
6,235,500
Oct 6, 2026
1,500.00
1,540.00
1,490.00
1,520.00
1,520.00
15,241,400
Oct 5, 2026
1,480.00
1,505.00
1,465.00
1,500.00
1,500.00
8,393,000
Oct 2, 2026
1,450.00
1,505.00
1,450.00
1,460.00
1,460.00
16,910,600
Oct 1, 2026
1,450.00
1,460.00
1,410.00
1,450.00
1,450.00
13,634,000
Sep 30, 2026
1,435.00
1,480.00
1,430.00
1,450.00
1,450.00
13,823,700
Sep 29, 2026
1,450.00
1,465.00
1,405.00
1,435.00
1,435.00
21,107,800
Sep 28, 2026
1,475.00
1,480.00
1,450.00
1,460.00
1,460.00
11,404,500
Sep 25, 2026
1,490.00
1,490.00
1,455.00
1,465.00
1,465.00
16,682,900
Sep 24, 2026
1,460.00
1,490.00
1,450.00
1,490.00
1,490.00
15,758,500
Sep 23, 2026
1,450.00
1,470.00
1,440.00
1,460.00
1,460.00
11,531,800
Sep 22, 2026
1,455.00
1,480.00
1,440.00
1,450.00
1,450.00
25,684,100
Sep 21, 2026
1,470.00
1,505.00
1,450.00
1,455.00
1,455.00
18,267,200
Sep 18, 2026
1,475.00
1,485.00
1,450.00
1,470.00
1,470.00
13,014,500
Sep 17, 2026
1,475.00
1,475.00
1,460.00
1,470.00
1,470.00
6,274,600
Sep 16, 2026
1,515.00
1,515.00
1,475.00
1,475.00
1,475.00
6,541,100
Sep 15, 2026
1,505.00
1,510.00
1,465.00
1,490.00
1,490.00
13,876,200
Sep 14, 2026
1,520.00
1,550.00
1,505.00
1,510.00
1,510.00
13,711,200
Sep 11, 2026
1,520.00
1,530.00
1,500.00
1,520.00
1,520.00
20,265,100
Sep 10, 2026
1,550.00
1,560.00
1,495.00
1,520.00
1,520.00
31,382,800
Sep 9, 2026
1,525.00
1,550.00
1,500.00
1,550.00
1,550.00
29,606,000
Sep 8, 2026
1,455.00
1,545.00
1,445.00
1,525.00
1,525.00
48,733,900
Sep 7, 2026
1,405.00
1,455.00
1,390.00
1,450.00
1,450.00
58,910,500
Sep 4, 2026
1,400.00
1,415.00
1,385.00
1,385.00
1,385.00
16,904,700
Sep 3, 2026
1,400.00
1,415.00
1,385.00
1,400.00
1,400.00
23,419,200
Sep 2, 2026
1,410.00
1,430.00
1,395.00
1,395.00
1,395.00
13,316,500
Sep 1, 2026
1,450.00
1,450.00
1,390.00
1,400.00
1,400.00
24,392,200
Aug 31, 2026
1,360.00
1,455.00
1,355.00
1,455.00
1,455.00
25,788,900
Aug 28, 2026
1,390.00
1,390.00
1,350.00
1,365.00
1,365.00
8,166,900
Aug 27, 2026
1,365.00
1,385.00
1,355.00
1,385.00
1,385.00
8,229,900
Aug 26, 2026
1,390.00
1,395.00
1,365.00
1,365.00
1,365.00
9,238,900
Aug 24, 2026
1,390.00
1,395.00
1,365.00
1,390.00
1,390.00
8,995,500
Aug 21, 2026
1,400.00
1,400.00
1,375.00
1,380.00
1,380.00
9,576,700
Aug 20, 2026
1,390.00
1,405.00
1,390.00
1,395.00
1,395.00
8,015,800
Aug 19, 2026
1,420.00
1,425.00
1,390.00
1,390.00
1,390.00
11,133,300
Aug 18, 2026
1,400.00
1,425.00
1,395.00
1,415.00
1,415.00
8,491,700
Aug 14, 2026
1,410.00
1,420.00
1,385.00
1,400.00
1,400.00
9,517,400
Aug 13, 2026
1,400.00
1,410.00
1,395.00
1,400.00
1,400.00
6,584,400
Aug 12, 2026
1,400.00
1,410.00
1,390.00
1,395.00
1,395.00
6,517,000
Aug 11, 2026
1,405.00
1,410.00
1,390.00
1,395.00
1,395.00
12,194,300
Aug 10, 2026
1,420.00
1,425.00
1,400.00
1,405.00
1,405.00
12,487,800
Aug 7, 2026
1,440.00
1,440.00
1,405.00
1,420.00
1,420.00
19,685,100
Aug 6, 2026
1,445.00
1,450.00
1,430.00
1,430.00
1,430.00
14,573,900
Aug 5, 2026
1,450.00
1,450.00
1,435.00
1,445.00
1,445.00
12,890,600
Aug 4, 2026
1,470.00
1,470.00
1,435.00
1,450.00
1,450.00
11,529,800
Aug 3, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
1,435.00
1,445.00
1,420.00
1,445.00
1,445.00
27,673,900
Jul 31, 2026
1,455.00
1,475.00
1,445.00
1,465.00
1,415.00
19,085,500
Jul 30, 2026
1,465.00
1,485.00
1,445.00
1,455.00
1,405.34
20,574,000
Jul 29, 2026
1,445.00
1,470.00
1,440.00
1,465.00
1,415.00
21,058,700
Jul 28, 2026
1,455.00
1,455.00
1,415.00
1,445.00
1,395.68
18,885,100
Jul 27, 2026
1,440.00
1,460.00
1,415.00
1,455.00
1,405.34
27,150,900
Jul 24, 2026
1,435.00
1,450.00
1,415.00
1,445.00
1,395.68
25,206,700
Jul 23, 2026
1,490.00
1,520.00
1,385.00
1,410.00
1,361.88
84,981,500
Jul 22, 2026
1,455.00
1,490.00
1,440.00
1,485.00
1,434.32
21,738,700
Jul 21, 2026
1,415.00
1,510.00
1,400.00
1,455.00
1,405.34
30,384,000
Jul 20, 2026
1,355.00
1,425.00
1,355.00
1,410.00
1,361.88
15,089,400
Jul 17, 2026
1,370.00
1,375.00
1,350.00
1,355.00
1,308.75
8,279,200
Jul 16, 2026
1,350.00
1,370.00
1,340.00
1,370.00
1,323.24
19,420,100
Jul 15, 2026
1,340.00
1,365.00
1,290.00
1,350.00
1,303.92
15,563,500
Jul 14, 2026
1,340.00
1,360.00
1,325.00
1,340.00
1,294.27
22,771,300
Jul 13, 2026
1,330.00
1,335.00
1,315.00
1,325.00
1,279.78
10,458,500
Jul 10, 2026
1,315.00
1,335.00
1,300.00
1,320.00
1,274.95
4,340,400
Jul 9, 2026
1,320.00
1,325.00
1,295.00
1,300.00
1,255.63
7,096,400
Jul 8, 2026
1,295.00
1,340.00
1,280.00
1,320.00
1,274.95
15,223,400
Jul 7, 2026
1,300.00
1,315.00
1,280.00
1,295.00
1,250.80
15,798,000
Jul 6, 2026
1,255.00
1,310.00
1,250.00
1,300.00
1,255.63
18,838,400
Jul 3, 2026
1,235.00
1,260.00
1,235.00
1,255.00
1,212.17
8,838,800
Jul 2, 2026
1,230.00
1,250.00
1,205.00
1,235.00
1,192.85
9,302,500
Jul 1, 2026
1,230.00
1,235.00
1,200.00
1,225.00
1,183.19
6,687,800
Jun 30, 2026
1,250.00
1,250.00
1,195.00
1,210.00
1,168.70
15,140,600
Jun 29, 2026
1,270.00
1,270.00
1,215.00
1,240.00
1,197.68
6,573,700
Jun 26, 2026
1,290.00
1,300.00
1,250.00
1,270.00
1,226.66
11,017,300
Jun 25, 2026
1,280.00
1,315.00
1,250.00
1,290.00
1,245.97
21,330,800
Jun 24, 2026
1,280.00
1,320.00
1,265.00
1,275.00
1,231.48
17,993,400
Jun 23, 2026
1,265.00
1,275.00
1,225.00
1,275.00
1,231.48
22,416,400
Jun 22, 2026
1,240.00
1,280.00
1,240.00
1,265.00
1,221.83
27,129,400
Jun 19, 2026
1,215.00
1,260.00
1,205.00
1,225.00
1,183.19
20,107,900
Jun 18, 2026
1,230.00
1,235.00
1,195.00
1,205.00
1,163.87
12,257,400
Jun 17, 2026
1,230.00
1,260.00
1,215.00
1,225.00
1,183.19
20,758,700
Jun 15, 2026
1,260.00
1,265.00
1,215.00
1,225.00
1,183.19
37,823,400
Jun 12, 2026
1,280.00
1,315.00
1,250.00
1,250.00
1,207.34
21,209,100
Jun 11, 2026
1,270.00
1,290.00
1,245.00
1,265.00
1,221.83
35,594,200
Jun 10, 2026
1,240.00
1,305.00
1,220.00
1,240.00
1,197.68
35,706,200
Jun 9, 2026
1,155.00
1,235.00
1,140.00
1,230.00
1,188.02
30,451,700
Jun 8, 2026
1,200.00
1,215.00
1,150.00
1,165.00
1,125.24
33,953,800
Jun 5, 2026
1,235.00
1,260.00
1,195.00
1,220.00
1,178.36
32,917,800
Jun 4, 2026
1,205.00
1,230.00
1,170.00
1,230.00
1,188.02
21,988,500
Jun 3, 2026
1,300.00
1,300.00
1,165.00
1,205.00
1,163.87
45,373,900
Jun 2, 2026
1,235.00
1,290.00
1,205.00
1,280.00
1,236.31
24,820,100
May 29, 2026
1,300.00
1,325.00
1,235.00
1,235.00
1,192.85
105,639,600
May 26, 2026
1,315.00
1,320.00
1,290.00
1,290.00
1,245.97
10,664,900
May 25, 2026
1,350.00
1,365.00
1,305.00
1,315.00
1,270.12
8,328,800
May 22, 2026
1,325.00
1,365.00
1,300.00
1,350.00
1,303.92
11,464,500
May 21, 2026
1,390.00
1,405.00
1,280.00
1,340.00
1,294.27
24,031,400
May 20, 2026
1,360.00
1,400.00
1,330.00
1,390.00
1,342.56
40,137,100
May 19, 2026
1,465.00
1,470.00
1,355.00
1,400.00
1,352.22
15,353,600
May 18, 2026
1,455.00
1,485.00
1,400.00
1,465.00
1,415.00
20,441,700
May 13, 2026
1,480.00
1,480.00
1,450.00
1,455.00
1,405.34
3,465,800
May 12, 2026
1,475.00
1,490.00
1,440.00
1,490.00
1,439.15
8,360,100
May 11, 2026
1,500.00
1,500.00
1,430.00
1,475.00
1,424.66
13,167,900
May 8, 2026
1,550.00
1,555.00
1,485.00
1,500.00
1,448.81
6,813,500
May 7, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
1,520.00
1,540.00
1,485.00
1,540.00
1,487.44
15,130,000
May 6, 2026
1,510.00
1,565.00
1,510.00
1,560.00
1,458.46
17,601,400
May 5, 2026
1,570.00
1,595.00
1,520.00
1,520.00
1,421.07
17,122,600
May 4, 2026
1,580.00
1,580.00
1,545.00
1,570.00
1,467.81
11,236,400
Apr 30, 2026
1,570.00
1,580.00
1,525.00
1,580.00
1,477.16
22,504,500
Apr 29, 2026
1,545.00
1,570.00
1,505.00
1,550.00
1,449.12
14,761,400
Apr 28, 2026
1,560.00
1,560.00
1,525.00
1,530.00
1,430.42
15,167,900
Apr 27, 2026
1,480.00
1,580.00
1,440.00
1,560.00
1,458.46
48,745,800
Apr 24, 2026
1,500.00
1,505.00
1,425.00
1,480.00
1,383.67
12,867,900
Apr 23, 2026
1,475.00
1,525.00
1,475.00
1,490.00
1,393.02
17,373,800
Apr 22, 2026
1,465.00
1,490.00
1,465.00
1,475.00
1,379.00
6,366,200
Apr 21, 2026
1,475.00
1,485.00
1,455.00
1,460.00
1,364.97
16,646,200
Apr 20, 2026
1,485.00
1,500.00
1,480.00
1,485.00
1,388.35
12,719,800
Apr 17, 2026
1,470.00
1,495.00
1,445.00
1,480.00
1,383.67
13,910,300
Apr 16, 2026
1,490.00
1,495.00
1,440.00
1,445.00
1,350.95
12,698,500
Apr 15, 2026
1,440.00
1,490.00
1,420.00
1,480.00
1,383.67
47,750,000
Apr 14, 2026
1,445.00
1,450.00
1,405.00
1,440.00
1,346.27
22,718,300
Apr 13, 2026
1,415.00
1,440.00
1,400.00
1,440.00
1,346.27
40,543,900
Apr 10, 2026
1,390.00
1,400.00
1,375.00
1,390.00
1,299.53
15,642,900
Apr 9, 2026
1,415.00
1,425.00
1,385.00
1,390.00
1,299.53
11,002,300
Apr 8, 2026
1,400.00
1,445.00
1,350.00
1,410.00
1,318.23
43,642,400
Apr 7, 2026
1,335.00
1,415.00
1,335.00
1,400.00
1,308.88
38,880,900
Apr 6, 2026
1,350.00
1,375.00
1,315.00
1,325.00
1,238.76
20,335,000
Apr 2, 2026
1,355.00
1,395.00
1,340.00
1,350.00
1,262.13
34,246,400
Apr 1, 2026
1,405.00
1,410.00
1,325.00
1,345.00
1,257.46
45,135,700
Mar 31, 2026
1,425.00
1,435.00
1,385.00
1,405.00
1,313.55
32,935,000
Mar 30, 2026
1,370.00
1,460.00
1,355.00
1,425.00
1,332.25
78,133,000
Mar 27, 2026
1,340.00
1,375.00
1,325.00
1,355.00
1,266.81
27,056,900
Mar 26, 2026
1,330.00
1,360.00
1,325.00
1,330.00
1,243.43
21,280,500
Mar 25, 2026
1,280.00
1,335.00
1,280.00
1,330.00
1,243.43
30,444,500
Mar 17, 2026
1,285.00
1,290.00
1,260.00
1,265.00
1,182.66
9,804,500
Mar 16, 2026
1,240.00
1,300.00
1,215.00
1,285.00
1,201.36
16,757,700
Mar 13, 2026
1,240.00
1,260.00
1,230.00
1,240.00
1,159.29
13,407,100
Mar 12, 2026
1,240.00
1,260.00
1,230.00
1,235.00
1,154.62
13,237,400
Mar 11, 2026
1,260.00
1,265.00
1,235.00
1,235.00
1,154.62
13,850,000
Mar 10, 2026
1,260.00
1,275.00
1,225.00
1,245.00
1,163.97
26,337,900
Mar 9, 2026
1,300.00
1,315.00
1,235.00
1,260.00
1,177.99
39,440,500
Mar 6, 2026
1,270.00
1,290.00
1,250.00
1,255.00
1,173.32
13,930,400
Mar 5, 2026
1,250.00
1,280.00
1,250.00
1,265.00
1,182.66
22,903,600
Mar 4, 2026
1,330.00
1,340.00
1,215.00
1,220.00
1,140.59
50,503,000
Mar 3, 2026
1,390.00
1,395.00
1,315.00
1,325.00
1,238.76
49,467,300
Mar 2, 2026
1,335.00
1,380.00
1,315.00
1,370.00
1,280.83
90,256,700
Feb 27, 2026
1,250.00
1,305.00
1,230.00
1,295.00
1,210.71
32,420,200
Feb 26, 2026
1,310.00
1,310.00
1,250.00
1,250.00
1,168.64
19,849,100
Feb 25, 2026
1,305.00
1,320.00
1,295.00
1,305.00
1,220.06
16,435,600
Feb 24, 2026
1,325.00
1,330.00
1,295.00
1,300.00
1,215.39
17,807,800
Feb 23, 2026
1,315.00
1,340.00
1,305.00
1,325.00
1,238.76
25,357,300
Feb 20, 2026
1,325.00
1,330.00
1,310.00
1,315.00
1,229.41
15,049,000
Feb 19, 2026
1,315.00
1,330.00
1,300.00
1,315.00
1,229.41
28,703,000
Feb 18, 2026
1,295.00
1,315.00
1,260.00
1,300.00
1,215.39
25,572,400
Feb 13, 2026
1,290.00
1,300.00
1,270.00
1,280.00
1,196.69
13,391,300
Feb 12, 2026
1,300.00
1,310.00
1,280.00
1,285.00
1,201.36
15,789,900
Feb 11, 2026
1,315.00
1,330.00
1,285.00
1,295.00
1,210.71
23,827,400
Feb 10, 2026
1,270.00
1,320.00
1,270.00
1,305.00
1,220.06
22,474,900
Feb 9, 2026
1,290.00
1,290.00
1,255.00
1,265.00
1,182.66
9,115,400
Feb 6, 2026
1,265.00
1,275.00
1,240.00
1,270.00
1,187.34
11,725,200
Feb 5, 2026
1,295.00
1,305.00
1,280.00
1,285.00
1,201.36
15,925,300
Feb 4, 2026
1,320.00
1,320.00
1,285.00
1,295.00
1,210.71
26,679,200
Feb 3, 2026
1,245.00
1,330.00
1,230.00
1,325.00
1,238.76
32,116,500
Feb 2, 2026
1,260.00
1,285.00
1,230.00
1,240.00
1,159.29
28,654,200
Jan 30, 2026
1,220.00
1,285.00
1,220.00
1,260.00
1,177.99
39,841,500
Jan 29, 2026
1,250.00
1,255.00
1,100.00
1,205.00
1,126.57
47,307,300
Jan 28, 2026
1,340.00
1,340.00
1,245.00
1,280.00
1,196.69
32,893,000
Jan 27, 2026
1,360.00
1,395.00
1,340.00
1,345.00
1,257.46
53,544,800
Jan 26, 2026
1,305.00
1,360.00
1,300.00
1,355.00
1,266.81
55,555,100
Jan 23, 2026
1,320.00
1,320.00
1,275.00
1,305.00
1,220.06
16,404,900
Jan 22, 2026
1,310.00
1,330.00
1,285.00
1,320.00
1,234.09
38,302,600
Jan 21, 2026
1,330.00
1,335.00
1,275.00
1,295.00
1,210.71
25,481,500
Jan 20, 2026
1,295.00
1,345.00
1,285.00
1,330.00
1,243.43
68,297,900
Jan 19, 2026
1,250.00
1,295.00
1,250.00
1,295.00
1,210.71
20,894,500
Jan 15, 2026
1,250.00
1,275.00
1,245.00
1,250.00
1,168.64
39,551,500
Jan 14, 2026
1,245.00
1,270.00
1,235.00
1,245.00
1,163.97
27,776,600
Jan 13, 2026
1,250.00
1,255.00
1,230.00
1,240.00
1,159.29
20,385,700
Jan 12, 2026
1,235.00
1,255.00
1,225.00
1,245.00
1,163.97
37,991,500
Jan 9, 2026
1,255.00
1,270.00
1,230.00
1,235.00
1,154.62
21,258,800
Jan 8, 2026
1,275.00
1,290.00
1,240.00
1,245.00
1,163.97
25,047,200
Jan 7, 2026
1,300.00
1,300.00
1,255.00
1,265.00
1,182.66
22,245,500
Jan 6, 2026
1,300.00
1,305.00
1,280.00
1,285.00
1,201.36
25,818,500
Jan 5, 2026
1,300.00
1,315.00
1,290.00
1,300.00
1,215.39
25,834,000
Jan 2, 2026
1,270.00
1,285.00
1,265.00
1,280.00
1,196.69
9,488,900
Dec 30, 2025
1,255.00
1,285.00
1,255.00
1,260.00
1,177.99
20,228,300
Dec 29, 2025
1,250.00
1,265.00
1,240.00
1,250.00
1,168.64
11,655,600
Dec 24, 2025
1,255.00
1,265.00
1,235.00
1,250.00
1,168.64
12,171,000
Dec 23, 2025
1,240.00
1,255.00
1,240.00
1,250.00
1,168.64
6,134,700
Dec 22, 2025
1,235.00
1,245.00
1,225.00
1,240.00
1,159.29
12,689,000
Dec 19, 2025
1,235.00
1,250.00
1,230.00
1,230.00
1,149.94
5,983,900
Dec 18, 2025
1,255.00
1,270.00
1,235.00
1,235.00
1,154.62
10,384,500
Dec 17, 2025
1,235.00
1,260.00
1,235.00
1,245.00
1,163.97
7,818,800
Dec 16, 2025
1,235.00
1,245.00
1,225.00
1,235.00
1,154.62
5,710,500
Dec 15, 2025
1,250.00
1,260.00
1,225.00
1,235.00
1,154.62
10,227,300
Dec 12, 2025
1,240.00
1,260.00
1,230.00
1,235.00
1,154.62
7,208,300
Dec 11, 2025
1,275.00
1,280.00
1,225.00
1,235.00
1,154.62
9,875,600
Dec 10, 2025
1,250.00
1,275.00
1,240.00
1,270.00
1,187.34
16,992,600
Dec 9, 2025
1,285.00
1,285.00
1,230.00
1,235.00
1,154.62
14,379,600
Dec 8, 2025
1,300.00
1,300.00
1,260.00
1,285.00
1,201.36
18,256,900
Dec 5, 2025
1,305.00
1,310.00
1,270.00
1,280.00
1,196.69
24,373,700
Dec 4, 2025
1,230.00
1,320.00
1,225.00
1,315.00
1,229.41
35,528,300
Dec 3, 2025
1,240.00
1,245.00
1,225.00
1,235.00
1,154.62
9,012,400
Dec 2, 2025
1,230.00
1,255.00
1,225.00
1,240.00
1,159.29
13,000,100
Dec 1, 2025
1,250.00
1,250.00
1,220.00
1,220.00
1,140.59
12,547,300
Nov 28, 2025
1,245.00
1,260.00
1,230.00
1,240.00
1,159.29
7,621,300
Nov 27, 2025
1,275.00
1,275.00
1,225.00
1,240.00
1,159.29
18,917,600
Nov 26, 2025
1,275.00
1,275.00
1,245.00
1,270.00
1,187.34
6,796,200
Nov 25, 2025
1,260.00
1,270.00
1,230.00
1,260.00
1,177.99
9,304,000
Nov 24, 2025
1,325.00
1,325.00
1,260.00
1,260.00
1,177.99
21,042,500
Nov 21, 2025
1,280.00
1,300.00
1,275.00
1,290.00
1,206.04
10,733,100
Nov 20, 2025
1,345.00
1,355.00
1,265.00
1,275.00
1,192.01
38,891,400
Nov 19, 2025
1,345.00
1,355.00
1,305.00
1,340.00
1,252.78
35,019,100
Nov 18, 2025
1,275.00
1,360.00
1,260.00
1,345.00
1,257.46
82,461,500
Nov 17, 2025
1,230.00
1,430.00
1,220.00
1,275.00
1,192.01
32,981,600
Nov 14, 2025
1,245.00
1,250.00
1,220.00
1,230.00
1,149.94
9,916,900
Nov 13, 2025
1,255.00
1,255.00
1,235.00
1,240.00
1,159.29
6,951,900
Nov 12, 2025
1,225.00
1,260.00
1,225.00
1,255.00
1,173.32
16,520,200
Nov 11, 2025
1,220.00
1,240.00
1,210.00
1,225.00
1,145.27
13,260,000
Nov 10, 2025
1,250.00
1,250.00
1,210.00
1,210.00
1,131.24
19,988,600
Nov 7, 2025
1,250.00
1,255.00
1,235.00
1,250.00
1,168.64
9,832,800
Nov 6, 2025
1,235.00
1,260.00
1,230.00
1,245.00
1,163.97
16,070,600
Nov 5, 2025
1,270.00
1,270.00
1,220.00
1,235.00
1,154.62
36,271,600
Nov 4, 2025
1,255.00
1,270.00
1,240.00
1,270.00
1,187.34
30,699,300
Nov 3, 2025
1,220.00
1,270.00
1,215.00
1,250.00
1,168.64
50,402,400
