Paris - Delayed Quote
EUR
Drone Volt SA (ALDRV.PA)
0.3622
-0.0128
(-3.41%)
As of 1:49:22 PM GMT+2. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 8, 2026
|
0.3704 | 0.3704 | 0.3600 | 0.3620 | 0.3620 | 404,792 |
|
Sep 4, 2026
|
0.3760 | 0.3900 | 0.3640 | 0.3786 | 0.3786 | 2,483,024 |
|
Sep 3, 2026
|
0.4060 | 0.4086 | 0.3950 | 0.4060 | 0.4060 | 962,079 |
|
Sep 2, 2026
|
0.4900 | 0.4986 | 0.4000 | 0.4024 | 0.4024 | 5,870,884 |
|
Sep 1, 2026
|
0.4000 | 0.4000 | 0.3752 | 0.3820 | 0.3820 | 782,046 |
|
Aug 31, 2026
|
0.4200 | 0.4250 | 0.4030 | 0.4046 | 0.4046 | 315,196 |
|
Aug 28, 2026
|
0.4000 | 0.4304 | 0.3960 | 0.4146 | 0.4146 | 686,193 |
|
Aug 27, 2026
|
0.3946 | 0.4090 | 0.3880 | 0.3950 | 0.3950 | 589,425 |
|
Aug 26, 2026
|
0.3868 | 0.3970 | 0.3800 | 0.3822 | 0.3822 | 414,595 |
|
Aug 25, 2026
|
0.3756 | 0.3900 | 0.3752 | 0.3800 | 0.3800 | 424,369 |
|
Aug 24, 2026
|
0.3850 | 0.3898 | 0.3750 | 0.3756 | 0.3756 | 561,382 |
|
Aug 21, 2026
|
0.4400 | 0.4500 | 0.3740 | 0.3870 | 0.3870 | 1,927,383 |
|
Aug 20, 2026
|
0.3720 | 0.4916 | 0.3702 | 0.4396 | 0.4396 | 3,891,462 |
|
Aug 19, 2026
|
0.3700 | 0.3720 | 0.3600 | 0.3666 | 0.3666 | 171,032 |
|
Aug 18, 2026
|
0.3778 | 0.3778 | 0.3652 | 0.3700 | 0.3700 | 200,697 |
|
Aug 17, 2026
|
0.3688 | 0.3788 | 0.3670 | 0.3710 | 0.3710 | 344,806 |
|
Aug 14, 2026
|
0.3790 | 0.3790 | 0.3652 | 0.3652 | 0.3652 | 296,690 |
|
Aug 13, 2026
|
0.3876 | 0.3876 | 0.3742 | 0.3830 | 0.3830 | 328,840 |
|
Aug 12, 2026
|
0.3750 | 0.3888 | 0.3728 | 0.3850 | 0.3850 | 351,444 |
|
Aug 11, 2026
|
0.3754 | 0.3826 | 0.3720 | 0.3790 | 0.3790 | 229,520 |
|
Aug 10, 2026
|
0.3800 | 0.3800 | 0.3650 | 0.3754 | 0.3754 | 424,364 |
|
Aug 7, 2026
|
0.3580 | 0.3938 | 0.3450 | 0.3698 | 0.3698 | 1,594,628 |
|
Aug 6, 2026
|
0.3500 | 0.3600 | 0.3470 | 0.3482 | 0.3482 | 183,070 |
|
Aug 5, 2026
|
0.3636 | 0.3660 | 0.3404 | 0.3550 | 0.3550 | 607,785 |
|
Aug 4, 2026
|
0.3580 | 0.3630 | 0.3516 | 0.3630 | 0.3630 | 406,739 |
|
Aug 3, 2026
|
0.3560 | 0.3644 | 0.3510 | 0.3570 | 0.3570 | 172,003 |
|
Jul 31, 2026
|
0.3700 | 0.3700 | 0.3516 | 0.3560 | 0.3560 | 348,725 |
|
Jul 30, 2026
|
0.3666 | 0.3700 | 0.3600 | 0.3692 | 0.3692 | 118,624 |
|
Jul 29, 2026
|
0.3700 | 0.3706 | 0.3620 | 0.3640 | 0.3640 | 88,073 |
|
Jul 28, 2026
|
0.3730 | 0.3730 | 0.3620 | 0.3700 | 0.3700 | 116,918 |
|
Jul 27, 2026
|
0.3700 | 0.3750 | 0.3612 | 0.3710 | 0.3710 | 132,615 |
|
Jul 24, 2026
|
0.3680 | 0.3698 | 0.3560 | 0.3648 | 0.3648 | 149,501 |
|
Jul 23, 2026
|
0.3606 | 0.3690 | 0.3554 | 0.3630 | 0.3630 | 214,481 |
|
Jul 22, 2026
|
0.3650 | 0.3690 | 0.3600 | 0.3606 | 0.3606 | 113,118 |
|
Jul 21, 2026
|
0.3620 | 0.3700 | 0.3574 | 0.3670 | 0.3670 | 110,119 |
|
Jul 20, 2026
|
0.3690 | 0.3770 | 0.3560 | 0.3560 | 0.3560 | 306,171 |
|
Jul 17, 2026
|
0.3792 | 0.3846 | 0.3540 | 0.3624 | 0.3624 | 395,378 |
|
Jul 16, 2026
|
0.3700 | 0.3800 | 0.3700 | 0.3786 | 0.3786 | 250,337 |
|
Jul 15, 2026
|
0.3700 | 0.3790 | 0.3650 | 0.3760 | 0.3760 | 154,257 |
|
Jul 14, 2026
|
0.3772 | 0.3772 | 0.3600 | 0.3700 | 0.3700 | 62,579 |
|
Jul 13, 2026
|
0.3740 | 0.3750 | 0.3662 | 0.3732 | 0.3732 | 100,178 |
|
Jul 10, 2026
|
0.3700 | 0.3838 | 0.3600 | 0.3652 | 0.3652 | 284,731 |
|
Jul 9, 2026
|
0.3770 | 0.3770 | 0.3572 | 0.3630 | 0.3630 | 225,382 |
|
Jul 8, 2026
|
0.3766 | 0.3800 | 0.3710 | 0.3730 | 0.3730 | 112,465 |
|
Jul 7, 2026
|
0.3762 | 0.3850 | 0.3730 | 0.3732 | 0.3732 | 204,626 |
|
Jul 6, 2026
|
0.3900 | 0.4048 | 0.3760 | 0.3760 | 0.3760 | 383,166 |
|
Jul 3, 2026
|
0.3798 | 0.4080 | 0.3798 | 0.3890 | 0.3890 | 378,084 |
|
Jul 2, 2026
|
0.3800 | 0.3810 | 0.3590 | 0.3798 | 0.3798 | 310,299 |
|
Jul 1, 2026
|
0.3740 | 0.3810 | 0.3552 | 0.3732 | 0.3732 | 292,582 |
|
Jun 30, 2026
|
0.3936 | 0.3936 | 0.3710 | 0.3718 | 0.3718 | 192,161 |
|
Jun 29, 2026
|
0.3810 | 0.3940 | 0.3800 | 0.3832 | 0.3832 | 214,385 |
|
Jun 26, 2026
|
0.3800 | 0.3800 | 0.3600 | 0.3782 | 0.3782 | 331,598 |
|
Jun 25, 2026
|
0.3900 | 0.3900 | 0.3700 | 0.3750 | 0.3750 | 325,923 |
|
Jun 24, 2026
|
0.3986 | 0.3986 | 0.3804 | 0.3860 | 0.3860 | 260,763 |
|
Jun 23, 2026
|
0.4000 | 0.4000 | 0.3912 | 0.3986 | 0.3986 | 294,241 |
|
Jun 22, 2026
|
0.4316 | 0.4330 | 0.3886 | 0.4034 | 0.4034 | 899,430 |
|
Jun 19, 2026
|
0.4292 | 0.4408 | 0.4202 | 0.4280 | 0.4280 | 279,121 |
|
Jun 18, 2026
|
0.4300 | 0.4300 | 0.4204 | 0.4208 | 0.4208 | 186,030 |
|
Jun 17, 2026
|
0.4508 | 0.4580 | 0.4224 | 0.4280 | 0.4280 | 947,128 |
|
Jun 16, 2026
|
0.4500 | 0.4500 | 0.4304 | 0.4396 | 0.4396 | 332,981 |
|
Jun 15, 2026
|
0.4320 | 0.4548 | 0.4320 | 0.4430 | 0.4430 | 522,466 |
|
Jun 12, 2026
|
0.4290 | 0.4400 | 0.4232 | 0.4300 | 0.4300 | 393,341 |
|
Jun 11, 2026
|
0.4300 | 0.4390 | 0.4212 | 0.4296 | 0.4296 | 198,285 |
|
Jun 10, 2026
|
0.4370 | 0.4370 | 0.4242 | 0.4300 | 0.4300 | 407,410 |
|
Jun 9, 2026
|
0.4384 | 0.4450 | 0.4350 | 0.4352 | 0.4352 | 148,698 |
|
Jun 8, 2026
|
0.4400 | 0.4500 | 0.4350 | 0.4408 | 0.4408 | 278,633 |
|
Jun 5, 2026
|
0.4518 | 0.4540 | 0.4400 | 0.4490 | 0.4490 | 327,001 |
|
Jun 4, 2026
|
0.4400 | 0.4492 | 0.4350 | 0.4470 | 0.4470 | 287,545 |
|
Jun 3, 2026
|
0.4450 | 0.4538 | 0.4352 | 0.4400 | 0.4400 | 394,914 |
|
Jun 2, 2026
|
0.4438 | 0.4558 | 0.4310 | 0.4404 | 0.4404 | 453,579 |
|
Jun 1, 2026
|
0.4600 | 0.4600 | 0.4362 | 0.4406 | 0.4406 | 606,572 |
|
May 29, 2026
|
0.4602 | 0.4724 | 0.4480 | 0.4540 | 0.4540 | 1,034,315 |
|
May 28, 2026
|
0.4600 | 0.4700 | 0.4452 | 0.4646 | 0.4646 | 797,694 |
|
May 27, 2026
|
0.4554 | 0.4748 | 0.4470 | 0.4560 | 0.4560 | 785,407 |
|
May 26, 2026
|
0.4900 | 0.4920 | 0.4550 | 0.4554 | 0.4554 | 918,149 |
|
May 25, 2026
|
0.4402 | 0.5000 | 0.4402 | 0.4872 | 0.4872 | 1,049,632 |
|
May 22, 2026
|
0.4600 | 0.4780 | 0.4430 | 0.4500 | 0.4500 | 881,654 |
|
May 21, 2026
|
0.4500 | 0.4610 | 0.4300 | 0.4550 | 0.4550 | 637,115 |
|
May 20, 2026
|
0.4394 | 0.4482 | 0.4306 | 0.4482 | 0.4482 | 509,519 |
|
May 19, 2026
|
0.4320 | 0.4568 | 0.4272 | 0.4400 | 0.4400 | 649,515 |
|
May 18, 2026
|
0.4468 | 0.4468 | 0.4254 | 0.4300 | 0.4300 | 792,981 |
|
May 15, 2026
|
0.4798 | 0.4798 | 0.4450 | 0.4590 | 0.4590 | 991,291 |
|
May 14, 2026
|
0.4790 | 0.4878 | 0.4652 | 0.4800 | 0.4800 | 558,787 |
|
May 13, 2026
|
0.4750 | 0.4798 | 0.4652 | 0.4740 | 0.4740 | 394,972 |
|
May 12, 2026
|
0.4774 | 0.4848 | 0.4680 | 0.4802 | 0.4802 | 684,241 |
|
May 11, 2026
|
0.4850 | 0.4896 | 0.4652 | 0.4702 | 0.4702 | 488,336 |
|
May 8, 2026
|
0.4850 | 0.4850 | 0.4740 | 0.4836 | 0.4836 | 300,003 |
|
May 7, 2026
|
0.4994 | 0.4994 | 0.4832 | 0.4850 | 0.4850 | 424,470 |
|
May 6, 2026
|
0.5000 | 0.5000 | 0.4810 | 0.4900 | 0.4900 | 567,822 |
|
May 5, 2026
|
0.5000 | 0.5035 | 0.4874 | 0.5000 | 0.5000 | 539,347 |
|
May 4, 2026
|
0.5180 | 0.5200 | 0.4940 | 0.5000 | 0.5000 | 451,258 |
|
Apr 30, 2026
|
0.5000 | 0.5200 | 0.4960 | 0.5150 | 0.5150 | 414,296 |
|
Apr 29, 2026
|
0.5300 | 0.5380 | 0.4910 | 0.4988 | 0.4988 | 1,628,676 |
|
Apr 28, 2026
|
0.5725 | 0.5725 | 0.5505 | 0.5600 | 0.5600 | 138,817 |
|
Apr 27, 2026
|
0.5530 | 0.5820 | 0.5530 | 0.5700 | 0.5700 | 359,964 |
|
Apr 24, 2026
|
0.5720 | 0.5720 | 0.5500 | 0.5510 | 0.5510 | 169,462 |
|
Apr 23, 2026
|
0.5640 | 0.5835 | 0.5490 | 0.5560 | 0.5560 | 598,019 |
|
Apr 22, 2026
|
0.5780 | 0.5940 | 0.5500 | 0.5500 | 0.5500 | 679,659 |
|
Apr 21, 2026
|
0.5770 | 0.5845 | 0.5410 | 0.5460 | 0.5460 | 371,788 |
|
Apr 20, 2026
|
0.5890 | 0.5890 | 0.5525 | 0.5700 | 0.5700 | 435,690 |
|
Apr 17, 2026
|
0.5995 | 0.6050 | 0.5755 | 0.5890 | 0.5890 | 573,917 |
|
Apr 16, 2026
|
0.6400 | 0.6505 | 0.5855 | 0.5855 | 0.5855 | 2,153,175 |
|
Apr 15, 2026
|
0.5690 | 0.6075 | 0.5595 | 0.5970 | 0.5970 | 1,099,100 |
|
Apr 14, 2026
|
0.5535 | 0.5755 | 0.5460 | 0.5580 | 0.5580 | 331,945 |
|
Apr 13, 2026
|
0.5740 | 0.5900 | 0.5150 | 0.5585 | 0.5585 | 883,094 |
|
Apr 10, 2026
|
0.5800 | 0.5870 | 0.5665 | 0.5740 | 0.5740 | 481,850 |
|
Apr 9, 2026
|
0.5590 | 0.6000 | 0.5355 | 0.5895 | 0.5895 | 1,223,943 |
|
Apr 8, 2026
|
0.5380 | 0.5650 | 0.5250 | 0.5250 | 0.5250 | 512,278 |
|
Apr 7, 2026
|
0.5080 | 0.5535 | 0.5055 | 0.5150 | 0.5150 | 445,276 |
|
Apr 2, 2026
|
0.5160 | 0.5160 | 0.5010 | 0.5100 | 0.5100 | 81,846 |
|
Apr 1, 2026
|
0.5070 | 0.5170 | 0.4910 | 0.5170 | 0.5170 | 536,467 |
|
Mar 31, 2026
|
0.4800 | 0.4995 | 0.4505 | 0.4820 | 0.4820 | 422,843 |
|
Mar 30, 2026
|
0.4900 | 0.5000 | 0.4700 | 0.4825 | 0.4825 | 238,665 |
|
Mar 27, 2026
|
0.5000 | 0.5000 | 0.4850 | 0.4900 | 0.4900 | 213,847 |
|
Mar 26, 2026
|
0.5090 | 0.5240 | 0.4940 | 0.5000 | 0.5000 | 358,061 |
|
Mar 25, 2026
|
0.4960 | 0.5180 | 0.4835 | 0.5100 | 0.5100 | 683,610 |
|
Mar 24, 2026
|
0.5040 | 0.5050 | 0.4800 | 0.4900 | 0.4900 | 209,664 |
|
Mar 23, 2026
|
0.4900 | 0.5100 | 0.4605 | 0.5050 | 0.5050 | 435,614 |
|
Mar 20, 2026
|
0.5080 | 0.5080 | 0.4700 | 0.4845 | 0.4845 | 558,868 |
|
Mar 19, 2026
|
0.5000 | 0.5100 | 0.4900 | 0.5050 | 0.5050 | 472,703 |
|
Mar 18, 2026
|
0.5340 | 0.5470 | 0.5110 | 0.5250 | 0.5250 | 503,891 |
|
Mar 17, 2026
|
0.5030 | 0.5280 | 0.4815 | 0.5280 | 0.5280 | 479,682 |
|
Mar 16, 2026
|
0.5310 | 0.5370 | 0.4910 | 0.4960 | 0.4960 | 641,919 |
|
Mar 13, 2026
|
0.5500 | 0.5540 | 0.5270 | 0.5300 | 0.5300 | 403,210 |
|
Mar 12, 2026
|
0.5600 | 0.5650 | 0.5500 | 0.5570 | 0.5570 | 116,342 |
|
Mar 11, 2026
|
0.5620 | 0.5630 | 0.5400 | 0.5590 | 0.5590 | 385,368 |
|
Mar 10, 2026
|
0.5690 | 0.5780 | 0.5480 | 0.5510 | 0.5510 | 256,695 |
|
Mar 9, 2026
|
0.5600 | 0.5700 | 0.5350 | 0.5610 | 0.5610 | 420,166 |
|
Mar 6, 2026
|
0.5730 | 0.5850 | 0.5610 | 0.5610 | 0.5610 | 178,456 |
|
Mar 5, 2026
|
0.5600 | 0.5980 | 0.5600 | 0.5720 | 0.5720 | 742,939 |
|
Mar 4, 2026
|
0.5410 | 0.5700 | 0.5310 | 0.5590 | 0.5590 | 270,053 |
|
Mar 3, 2026
|
0.5850 | 0.5850 | 0.5500 | 0.5580 | 0.5580 | 460,486 |
|
Mar 2, 2026
|
0.5330 | 0.5830 | 0.5200 | 0.5760 | 0.5760 | 537,850 |
|
Feb 27, 2026
|
0.5670 | 0.5670 | 0.5490 | 0.5530 | 0.5530 | 234,670 |
|
Feb 26, 2026
|
0.5560 | 0.5660 | 0.5450 | 0.5660 | 0.5660 | 281,956 |
|
Feb 25, 2026
|
0.5600 | 0.5710 | 0.5430 | 0.5530 | 0.5530 | 273,424 |
|
Feb 24, 2026
|
0.5500 | 0.5700 | 0.5400 | 0.5570 | 0.5570 | 440,944 |
|
Feb 23, 2026
|
0.5800 | 0.5900 | 0.5500 | 0.5650 | 0.5650 | 618,447 |
|
Feb 20, 2026
|
0.5400 | 0.5790 | 0.5320 | 0.5790 | 0.5790 | 991,860 |
|
Feb 19, 2026
|
0.5400 | 0.5500 | 0.5100 | 0.5260 | 0.5260 | 827,016 |
|
Feb 18, 2026
|
0.5800 | 0.5900 | 0.5350 | 0.5420 | 0.5420 | 794,038 |
|
Feb 17, 2026
|
0.5900 | 0.5960 | 0.5650 | 0.5780 | 0.5780 | 387,535 |
|
Feb 16, 2026
|
0.6100 | 0.6100 | 0.5860 | 0.5960 | 0.5960 | 297,209 |
|
Feb 13, 2026
|
0.6090 | 0.6150 | 0.5890 | 0.6070 | 0.6070 | 425,139 |
|
Feb 12, 2026
|
0.5980 | 0.6080 | 0.5850 | 0.6020 | 0.6020 | 504,544 |
|
Feb 11, 2026
|
0.6080 | 0.6130 | 0.5820 | 0.6000 | 0.6000 | 642,321 |
|
Feb 10, 2026
|
0.6120 | 0.6240 | 0.6080 | 0.6150 | 0.6150 | 221,458 |
|
Feb 9, 2026
|
0.6200 | 0.6260 | 0.6100 | 0.6200 | 0.6200 | 210,115 |
|
Feb 6, 2026
|
0.6280 | 0.6290 | 0.6050 | 0.6240 | 0.6240 | 369,844 |
|
Feb 5, 2026
|
0.6340 | 0.6440 | 0.6150 | 0.6330 | 0.6330 | 297,689 |
|
Feb 4, 2026
|
0.6500 | 0.6590 | 0.6250 | 0.6340 | 0.6340 | 442,124 |
|
Feb 3, 2026
|
0.6300 | 0.6550 | 0.6300 | 0.6340 | 0.6340 | 269,790 |
|
Feb 2, 2026
|
0.6400 | 0.6440 | 0.6240 | 0.6340 | 0.6340 | 113,373 |
|
Jan 30, 2026
|
0.6290 | 0.6400 | 0.6180 | 0.6400 | 0.6400 | 191,719 |
|
Jan 29, 2026
|
0.6290 | 0.6390 | 0.6200 | 0.6200 | 0.6200 | 285,881 |
|
Jan 28, 2026
|
0.6400 | 0.6400 | 0.6160 | 0.6200 | 0.6200 | 316,753 |
|
Jan 27, 2026
|
0.6550 | 0.6710 | 0.6270 | 0.6400 | 0.6400 | 1,082,521 |
|
Jan 26, 2026
|
0.6390 | 0.6390 | 0.6000 | 0.6040 | 0.6040 | 470,781 |
|
Jan 23, 2026
|
0.6400 | 0.6490 | 0.6330 | 0.6380 | 0.6380 | 176,357 |
|
Jan 22, 2026
|
0.6550 | 0.6590 | 0.6320 | 0.6430 | 0.6430 | 260,632 |
|
Jan 21, 2026
|
0.6400 | 0.6500 | 0.6290 | 0.6500 | 0.6500 | 285,134 |
|
Jan 20, 2026
|
0.6270 | 0.6500 | 0.6160 | 0.6410 | 0.6410 | 331,891 |
|
Jan 19, 2026
|
0.6240 | 0.6350 | 0.6110 | 0.6280 | 0.6280 | 438,174 |
|
Jan 16, 2026
|
0.6220 | 0.6650 | 0.6210 | 0.6390 | 0.6390 | 1,219,220 |
|
Jan 15, 2026
|
0.6570 | 0.6950 | 0.6410 | 0.6820 | 0.6820 | 896,934 |
|
Jan 14, 2026
|
0.6270 | 0.6570 | 0.6270 | 0.6540 | 0.6540 | 413,047 |
|
Jan 13, 2026
|
0.6400 | 0.6500 | 0.6210 | 0.6300 | 0.6300 | 430,548 |
|
Jan 12, 2026
|
0.6370 | 0.6590 | 0.6210 | 0.6480 | 0.6480 | 505,672 |
|
Jan 9, 2026
|
0.6470 | 0.6630 | 0.6260 | 0.6420 | 0.6420 | 589,359 |
|
Jan 8, 2026
|
0.6600 | 0.6610 | 0.6350 | 0.6450 | 0.6450 | 604,181 |
|
Jan 7, 2026
|
0.6750 | 0.6790 | 0.6600 | 0.6650 | 0.6650 | 530,324 |
|
Jan 6, 2026
|
0.6900 | 0.6980 | 0.6720 | 0.6790 | 0.6790 | 380,143 |
|
Jan 5, 2026
|
0.7030 | 0.7100 | 0.6770 | 0.6850 | 0.6850 | 391,270 |
|
Jan 2, 2026
|
0.6760 | 0.7060 | 0.6700 | 0.7000 | 0.7000 | 282,610 |
|
Dec 31, 2025
|
0.6700 | 0.6780 | 0.6600 | 0.6760 | 0.6760 | 159,205 |
|
Dec 30, 2025
|
0.6880 | 0.6990 | 0.6720 | 0.6800 | 0.6800 | 182,622 |
|
Dec 29, 2025
|
0.7000 | 0.7100 | 0.6730 | 0.6870 | 0.6870 | 195,991 |
|
Dec 24, 2025
|
0.6790 | 0.7080 | 0.6720 | 0.7020 | 0.7020 | 145,704 |
|
Dec 23, 2025
|
0.6610 | 0.6800 | 0.6580 | 0.6790 | 0.6790 | 293,406 |
|
Dec 22, 2025
|
0.6810 | 0.6910 | 0.6510 | 0.6700 | 0.6700 | 521,184 |
|
Dec 19, 2025
|
0.6810 | 0.7000 | 0.6800 | 0.6810 | 0.6810 | 267,415 |
|
Dec 18, 2025
|
0.7100 | 0.7100 | 0.6800 | 0.6810 | 0.6810 | 266,949 |
|
Dec 17, 2025
|
0.7050 | 0.7170 | 0.7000 | 0.7020 | 0.7020 | 195,761 |
|
Dec 16, 2025
|
0.7100 | 0.7200 | 0.7020 | 0.7100 | 0.7100 | 180,244 |
|
Dec 15, 2025
|
0.7220 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 235,053 |
|
Dec 12, 2025
|
0.7320 | 0.7370 | 0.7180 | 0.7300 | 0.7300 | 236,416 |
|
Dec 11, 2025
|
0.7250 | 0.7440 | 0.7190 | 0.7350 | 0.7350 | 372,697 |
|
Dec 10, 2025
|
0.7390 | 0.7390 | 0.7120 | 0.7180 | 0.7180 | 230,365 |
|
Dec 9, 2025
|
0.7270 | 0.7520 | 0.7270 | 0.7270 | 0.7270 | 791,346 |
|
Dec 8, 2025
|
0.7200 | 0.7200 | 0.7080 | 0.7180 | 0.7180 | 131,766 |
|
Dec 5, 2025
|
0.7060 | 0.7240 | 0.7020 | 0.7080 | 0.7080 | 233,251 |
|
Dec 4, 2025
|
0.7220 | 0.7280 | 0.7000 | 0.7100 | 0.7100 | 224,401 |
|
Dec 3, 2025
|
0.7200 | 0.7320 | 0.7090 | 0.7200 | 0.7200 | 252,006 |
|
Dec 2, 2025
|
0.7100 | 0.7200 | 0.6930 | 0.7040 | 0.7040 | 238,757 |
|
Dec 1, 2025
|
0.7300 | 0.7300 | 0.7000 | 0.7030 | 0.7030 | 297,210 |
|
Nov 28, 2025
|
0.7220 | 0.7430 | 0.7210 | 0.7300 | 0.7300 | 585,332 |
|
Nov 27, 2025
|
0.7020 | 0.7200 | 0.7020 | 0.7040 | 0.7040 | 217,491 |
|
Nov 26, 2025
|
0.7150 | 0.7190 | 0.6910 | 0.7000 | 0.7000 | 319,319 |
|
Nov 25, 2025
|
0.7260 | 0.7320 | 0.7060 | 0.7180 | 0.7180 | 417,116 |
|
Nov 24, 2025
|
0.7410 | 0.7450 | 0.7250 | 0.7340 | 0.7340 | 192,122 |
|
Nov 21, 2025
|
0.7400 | 0.7460 | 0.7110 | 0.7410 | 0.7410 | 346,446 |
|
Nov 20, 2025
|
0.7720 | 0.7900 | 0.7350 | 0.7350 | 0.7350 | 743,749 |
|
Nov 19, 2025
|
0.7450 | 0.7470 | 0.7230 | 0.7320 | 0.7320 | 163,857 |
|
Nov 18, 2025
|
0.7390 | 0.7700 | 0.7070 | 0.7420 | 0.7420 | 619,946 |
|
Nov 17, 2025
|
0.7240 | 0.7550 | 0.7000 | 0.7390 | 0.7390 | 566,271 |
|
Nov 14, 2025
|
0.7210 | 0.7440 | 0.6920 | 0.7240 | 0.7240 | 467,782 |
|
Nov 13, 2025
|
0.7380 | 0.7700 | 0.7300 | 0.7350 | 0.7350 | 1,235,052 |
|
Nov 12, 2025
|
0.7020 | 0.7430 | 0.6830 | 0.7270 | 0.7270 | 613,919 |
|
Nov 11, 2025
|
0.6740 | 0.7100 | 0.6740 | 0.6920 | 0.6920 | 300,458 |
|
Nov 10, 2025
|
0.6700 | 0.7200 | 0.6600 | 0.6790 | 0.6790 | 987,408 |
|
Nov 7, 2025
|
0.6610 | 0.6840 | 0.6190 | 0.6420 | 0.6420 | 1,265,632 |
|
Nov 6, 2025
|
0.7300 | 0.7400 | 0.6900 | 0.6990 | 0.6990 | 571,251 |
|
Nov 5, 2025
|
0.7100 | 0.7190 | 0.6980 | 0.7100 | 0.7100 | 404,972 |
|
Nov 4, 2025
|
0.7240 | 0.7260 | 0.7030 | 0.7190 | 0.7190 | 660,615 |
|
Nov 3, 2025
|
0.7260 | 0.7670 | 0.7200 | 0.7340 | 0.7340 | 723,920 |
|
Oct 31, 2025
|
0.7650 | 0.7700 | 0.7210 | 0.7260 | 0.7260 | 716,299 |
|
Oct 30, 2025
|
0.7660 | 0.7780 | 0.7580 | 0.7600 | 0.7600 | 271,735 |
|
Oct 29, 2025
|
0.7900 | 0.8030 | 0.7600 | 0.7670 | 0.7670 | 1,165,848 |
|
Oct 28, 2025
|
0.7710 | 0.8200 | 0.7650 | 0.8050 | 0.8050 | 565,323 |
|
Oct 27, 2025
|
0.7900 | 0.8000 | 0.7740 | 0.7760 | 0.7760 | 386,513 |
|
Oct 24, 2025
|
0.8150 | 0.8240 | 0.7740 | 0.7880 | 0.7880 | 631,345 |
|
Oct 23, 2025
|
0.8160 | 0.8300 | 0.8060 | 0.8160 | 0.8160 | 362,922 |
|
Oct 22, 2025
|
0.8220 | 0.8840 | 0.7950 | 0.8160 | 0.8160 | 2,426,683 |
|
Oct 21, 2025
|
0.7800 | 0.8340 | 0.7560 | 0.7820 | 0.7820 | 1,341,001 |
|
Oct 20, 2025
|
0.7700 | 0.7950 | 0.7500 | 0.7560 | 0.7560 | 969,767 |
|
Oct 17, 2025
|
0.7900 | 0.7900 | 0.7560 | 0.7700 | 0.7700 | 658,919 |
|
Oct 16, 2025
|
0.7930 | 0.8140 | 0.7600 | 0.7900 | 0.7900 | 1,042,848 |
|
Oct 15, 2025
|
0.8250 | 0.8460 | 0.7860 | 0.8040 | 0.8040 | 758,829 |
|
Oct 14, 2025
|
0.8140 | 0.8400 | 0.7860 | 0.8090 | 0.8090 | 853,570 |
|
Oct 13, 2025
|
0.8390 | 0.8580 | 0.8050 | 0.8110 | 0.8110 | 750,299 |
|
Oct 10, 2025
|
0.8870 | 0.8890 | 0.8400 | 0.8430 | 0.8430 | 1,435,654 |
|
Oct 9, 2025
|
0.9460 | 0.9500 | 0.8830 | 0.8970 | 0.8970 | 1,709,577 |
|
Oct 8, 2025
|
0.9400 | 0.9750 | 0.8880 | 0.9340 | 0.9340 | 2,765,827 |
|
Oct 7, 2025
|
0.8800 | 0.9290 | 0.8670 | 0.9000 | 0.9000 | 1,572,194 |
|
Oct 6, 2025
|
0.9290 | 0.9540 | 0.8600 | 0.8770 | 0.8770 | 3,046,512 |
|
Oct 3, 2025
|
0.9300 | 0.9620 | 0.8650 | 0.9100 | 0.9100 | 2,932,218 |
|
Oct 2, 2025
|
0.8880 | 0.9400 | 0.8800 | 0.9250 | 0.9250 | 3,534,198 |
|
Oct 1, 2025
|
0.8400 | 0.8850 | 0.8170 | 0.8700 | 0.8700 | 2,461,898 |
|
Sep 30, 2025
|
0.7840 | 0.8180 | 0.7800 | 0.8140 | 0.8140 | 1,122,093 |
|
Sep 29, 2025
|
0.7890 | 0.8120 | 0.7720 | 0.7720 | 0.7720 | 1,433,695 |
|
Sep 26, 2025
|
0.7900 | 0.7950 | 0.7500 | 0.7740 | 0.7740 | 539,497 |
|
Sep 25, 2025
|
0.7430 | 0.7920 | 0.7390 | 0.7880 | 0.7880 | 914,756 |
|
Sep 24, 2025
|
0.7500 | 0.7640 | 0.7250 | 0.7420 | 0.7420 | 536,030 |
|
Sep 23, 2025
|
0.7430 | 0.7730 | 0.7200 | 0.7460 | 0.7460 | 1,038,895 |
|
Sep 22, 2025
|
0.7400 | 0.7420 | 0.7150 | 0.7200 | 0.7200 | 514,501 |
|
Sep 19, 2025
|
0.7280 | 0.7540 | 0.7150 | 0.7210 | 0.7210 | 563,167 |
|
Sep 18, 2025
|
0.7110 | 0.7480 | 0.6750 | 0.7270 | 0.7270 | 2,082,151 |
|
Sep 17, 2025
|
0.8080 | 0.8170 | 0.7930 | 0.7930 | 0.7930 | 549,577 |
|
Sep 16, 2025
|
0.8200 | 0.8480 | 0.7840 | 0.7930 | 0.7930 | 1,672,905 |
|
Sep 15, 2025
|
0.7630 | 0.8240 | 0.7600 | 0.8120 | 0.8120 | 1,964,050 |
|
Sep 12, 2025
|
0.7470 | 0.7760 | 0.7380 | 0.7590 | 0.7590 | 546,066 |
|
Sep 11, 2025
|
0.7390 | 0.7560 | 0.7290 | 0.7410 | 0.7410 | 423,657 |
|
Sep 10, 2025
|
0.7130 | 0.7760 | 0.7000 | 0.7520 | 0.7520 | 1,268,354 |
|
Sep 9, 2025
|
0.6950 | 0.7190 | 0.6850 | 0.7130 | 0.7130 | 365,446 |
|
Sep 8, 2025
|
0.6840 | 0.6960 | 0.6710 | 0.6900 | 0.6900 | 504,383 |
