Paris - Delayed Quote
EUR
Forsee Power S.A. (ALFOR.PA)
0.1294
-0.0054
(-4.01%)
As of 12:21:56 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.1340 | 0.1340 | 0.1150 | 0.1294 | 0.1294 | 116,288 |
|
Nov 2, 2026
|
0.1420 | 0.1428 | 0.1250 | 0.1348 | 0.1348 | 158,489 |
|
Oct 30, 2026
|
0.1470 | 0.1530 | 0.1440 | 0.1470 | 0.1470 | 126,316 |
|
Oct 29, 2026
|
0.1460 | 0.1546 | 0.1460 | 0.1470 | 0.1470 | 25,009 |
|
Oct 28, 2026
|
0.1408 | 0.1596 | 0.1408 | 0.1546 | 0.1546 | 56,981 |
|
Oct 27, 2026
|
0.1550 | 0.1588 | 0.1460 | 0.1550 | 0.1550 | 30,110 |
|
Oct 26, 2026
|
0.1510 | 0.1520 | 0.1500 | 0.1520 | 0.1520 | 17,483 |
|
Oct 23, 2026
|
0.1600 | 0.1600 | 0.1500 | 0.1518 | 0.1518 | 140,460 |
|
Oct 22, 2026
|
0.1600 | 0.1620 | 0.1552 | 0.1558 | 0.1558 | 24,040 |
|
Oct 21, 2026
|
0.1600 | 0.1640 | 0.1592 | 0.1592 | 0.1592 | 16,694 |
|
Oct 20, 2026
|
0.1700 | 0.1700 | 0.1586 | 0.1586 | 0.1586 | 45,730 |
|
Oct 19, 2026
|
0.1630 | 0.1796 | 0.1616 | 0.1622 | 0.1622 | 287,038 |
|
Oct 16, 2026
|
0.1402 | 0.1500 | 0.1402 | 0.1450 | 0.1450 | 23,809 |
|
Oct 15, 2026
|
0.1502 | 0.1528 | 0.1420 | 0.1450 | 0.1450 | 150,826 |
|
Oct 14, 2026
|
0.1540 | 0.1552 | 0.1504 | 0.1504 | 0.1504 | 53,648 |
|
Oct 13, 2026
|
0.1552 | 0.1556 | 0.1540 | 0.1548 | 0.1548 | 70,236 |
|
Oct 12, 2026
|
0.1666 | 0.1668 | 0.1550 | 0.1560 | 0.1560 | 197,714 |
|
Oct 9, 2026
|
0.1748 | 0.1800 | 0.1650 | 0.1702 | 0.1702 | 41,476 |
|
Oct 8, 2026
|
0.1712 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 36,884 |
|
Oct 7, 2026
|
0.1780 | 0.1780 | 0.1708 | 0.1710 | 0.1710 | 77,526 |
|
Oct 6, 2026
|
0.1850 | 0.1850 | 0.1796 | 0.1798 | 0.1798 | 73,880 |
|
Oct 5, 2026
|
0.1802 | 0.1900 | 0.1802 | 0.1900 | 0.1900 | 22,257 |
|
Oct 2, 2026
|
0.1802 | 0.1820 | 0.1802 | 0.1810 | 0.1810 | 18,246 |
|
Oct 1, 2026
|
0.1900 | 0.1946 | 0.1802 | 0.1820 | 0.1820 | 29,577 |
|
Sep 30, 2026
|
0.1900 | 0.1950 | 0.1784 | 0.1888 | 0.1888 | 116,593 |
|
Sep 29, 2026
|
0.1780 | 0.2050 | 0.1780 | 0.2050 | 0.2050 | 66,274 |
|
Sep 28, 2026
|
0.1800 | 0.1920 | 0.1800 | 0.1900 | 0.1900 | 52,143 |
|
Sep 25, 2026
|
0.1900 | 0.1930 | 0.1890 | 0.1928 | 0.1928 | 24,974 |
|
Sep 24, 2026
|
0.1904 | 0.1950 | 0.1902 | 0.1904 | 0.1904 | 16,652 |
|
Sep 23, 2026
|
0.2000 | 0.2050 | 0.1900 | 0.1950 | 0.1950 | 44,366 |
|
Sep 22, 2026
|
0.2005 | 0.2005 | 0.1950 | 0.2000 | 0.2000 | 5,923 |
|
Sep 21, 2026
|
0.2075 | 0.2075 | 0.1930 | 0.2000 | 0.2000 | 45,970 |
|
Sep 18, 2026
|
0.2085 | 0.2085 | 0.1926 | 0.2080 | 0.2080 | 18,206 |
|
Sep 17, 2026
|
0.2030 | 0.2095 | 0.2020 | 0.2095 | 0.2095 | 22,237 |
|
Sep 16, 2026
|
0.2095 | 0.2095 | 0.2020 | 0.2025 | 0.2025 | 10,859 |
|
Sep 15, 2026
|
0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 4,584 |
|
Sep 14, 2026
|
0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 15,725 |
|
Sep 11, 2026
|
0.2050 | 0.2100 | 0.1960 | 0.2100 | 0.2100 | 48,051 |
|
Sep 10, 2026
|
0.2000 | 0.2050 | 0.1960 | 0.2000 | 0.2000 | 105,146 |
|
Sep 9, 2026
|
0.2045 | 0.2105 | 0.1990 | 0.2000 | 0.2000 | 157,176 |
|
Sep 8, 2026
|
0.2110 | 0.2110 | 0.2105 | 0.2105 | 0.2105 | 198 |
|
Sep 7, 2026
|
0.2100 | 0.2140 | 0.2100 | 0.2105 | 0.2105 | 11,477 |
|
Sep 4, 2026
|
0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 14,250 |
|
Sep 3, 2026
|
0.2195 | 0.2195 | 0.2100 | 0.2110 | 0.2110 | 96,528 |
|
Sep 2, 2026
|
0.2150 | 0.2240 | 0.2140 | 0.2200 | 0.2200 | 19,418 |
|
Sep 1, 2026
|
0.2150 | 0.2195 | 0.2145 | 0.2145 | 0.2145 | 7,417 |
|
Aug 31, 2026
|
0.2200 | 0.2200 | 0.2135 | 0.2150 | 0.2150 | 21,299 |
|
Aug 28, 2026
|
0.2235 | 0.2260 | 0.2120 | 0.2135 | 0.2135 | 102,210 |
|
Aug 27, 2026
|
0.2250 | 0.2250 | 0.2155 | 0.2240 | 0.2240 | 9,373 |
|
Aug 26, 2026
|
0.2250 | 0.2260 | 0.2150 | 0.2155 | 0.2155 | 94,167 |
|
Aug 25, 2026
|
0.2250 | 0.2290 | 0.2250 | 0.2290 | 0.2290 | 1,692 |
|
Aug 24, 2026
|
0.2190 | 0.2290 | 0.2130 | 0.2290 | 0.2290 | 86,048 |
|
Aug 21, 2026
|
0.2290 | 0.2290 | 0.2190 | 0.2290 | 0.2290 | 71,612 |
|
Aug 20, 2026
|
0.2300 | 0.2300 | 0.2205 | 0.2290 | 0.2290 | 30,240 |
|
Aug 19, 2026
|
0.2300 | 0.2300 | 0.2205 | 0.2295 | 0.2295 | 16,172 |
|
Aug 18, 2026
|
0.2260 | 0.2265 | 0.2205 | 0.2250 | 0.2250 | 56,636 |
|
Aug 17, 2026
|
0.2300 | 0.2300 | 0.2220 | 0.2260 | 0.2260 | 19,778 |
|
Aug 14, 2026
|
0.2290 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 24,586 |
|
Aug 13, 2026
|
0.2360 | 0.2360 | 0.2250 | 0.2300 | 0.2300 | 79,595 |
|
Aug 12, 2026
|
0.2350 | 0.2400 | 0.2350 | 0.2360 | 0.2360 | 15,292 |
|
Aug 11, 2026
|
0.2395 | 0.2400 | 0.2380 | 0.2400 | 0.2400 | 8,247 |
|
Aug 10, 2026
|
0.2400 | 0.2400 | 0.2380 | 0.2400 | 0.2400 | 9,094 |
|
Aug 7, 2026
|
0.2380 | 0.2400 | 0.2375 | 0.2400 | 0.2400 | 16,960 |
|
Aug 6, 2026
|
0.2400 | 0.2400 | 0.2350 | 0.2380 | 0.2380 | 9,801 |
|
Aug 5, 2026
|
0.2325 | 0.2400 | 0.2310 | 0.2400 | 0.2400 | 21,252 |
|
Aug 4, 2026
|
0.2340 | 0.2340 | 0.2310 | 0.2340 | 0.2340 | 16,773 |
|
Aug 3, 2026
|
0.2480 | 0.2480 | 0.2350 | 0.2350 | 0.2350 | 26,874 |
|
Jul 31, 2026
|
0.2340 | 0.2490 | 0.2340 | 0.2400 | 0.2400 | 23,168 |
|
Jul 30, 2026
|
0.2340 | 0.2460 | 0.2340 | 0.2340 | 0.2340 | 42,621 |
|
Jul 29, 2026
|
0.2400 | 0.2420 | 0.2325 | 0.2325 | 0.2325 | 94,300 |
|
Jul 28, 2026
|
0.2370 | 0.2600 | 0.2300 | 0.2350 | 0.2350 | 395,615 |
|
Jul 27, 2026
|
0.2320 | 0.2320 | 0.2270 | 0.2305 | 0.2305 | 10,550 |
|
Jul 24, 2026
|
0.2200 | 0.2300 | 0.2140 | 0.2270 | 0.2270 | 88,085 |
|
Jul 23, 2026
|
0.2100 | 0.2180 | 0.2100 | 0.2135 | 0.2135 | 14,069 |
|
Jul 22, 2026
|
0.2150 | 0.2235 | 0.2015 | 0.2205 | 0.2205 | 67,631 |
|
Jul 21, 2026
|
0.2115 | 0.2200 | 0.2080 | 0.2080 | 0.2080 | 50,266 |
|
Jul 20, 2026
|
0.2220 | 0.2245 | 0.2115 | 0.2130 | 0.2130 | 89,527 |
|
Jul 17, 2026
|
0.2400 | 0.2400 | 0.2170 | 0.2215 | 0.2215 | 125,110 |
|
Jul 16, 2026
|
0.2475 | 0.2475 | 0.2250 | 0.2390 | 0.2390 | 111,595 |
|
Jul 15, 2026
|
0.2450 | 0.2590 | 0.2340 | 0.2445 | 0.2445 | 217,409 |
|
Jul 14, 2026
|
0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 16,131 |
|
Jul 13, 2026
|
0.2400 | 0.2450 | 0.2370 | 0.2440 | 0.2440 | 12,533 |
|
Jul 10, 2026
|
0.2400 | 0.2400 | 0.2380 | 0.2400 | 0.2400 | 21,376 |
|
Jul 9, 2026
|
0.2450 | 0.2450 | 0.2380 | 0.2380 | 0.2380 | 8,191 |
|
Jul 8, 2026
|
0.2460 | 0.2460 | 0.2400 | 0.2400 | 0.2400 | 65,003 |
|
Jul 7, 2026
|
0.2455 | 0.2480 | 0.2450 | 0.2455 | 0.2455 | 24,818 |
|
Jul 6, 2026
|
0.2445 | 0.2480 | 0.2445 | 0.2480 | 0.2480 | 12,802 |
|
Jul 3, 2026
|
0.2420 | 0.2475 | 0.2350 | 0.2445 | 0.2445 | 104,129 |
|
Jul 2, 2026
|
0.2500 | 0.2575 | 0.2400 | 0.2400 | 0.2400 | 92,885 |
|
Jul 1, 2026
|
0.2535 | 0.2555 | 0.2500 | 0.2500 | 0.2500 | 49,012 |
|
Jun 30, 2026
|
0.2510 | 0.2620 | 0.2510 | 0.2535 | 0.2535 | 28,881 |
|
Jun 29, 2026
|
0.2590 | 0.2590 | 0.2505 | 0.2505 | 0.2505 | 33,275 |
|
Jun 26, 2026
|
0.2700 | 0.2700 | 0.2530 | 0.2550 | 0.2550 | 77,333 |
|
Jun 25, 2026
|
0.2700 | 0.3005 | 0.2700 | 0.2700 | 0.2700 | 355,467 |
|
Jun 24, 2026
|
0.2600 | 0.2600 | 0.2560 | 0.2560 | 0.2560 | 13,940 |
|
Jun 23, 2026
|
0.2600 | 0.2600 | 0.2550 | 0.2560 | 0.2560 | 7,375 |
|
Jun 22, 2026
|
0.2600 | 0.2600 | 0.2480 | 0.2580 | 0.2580 | 87,491 |
|
Jun 19, 2026
|
0.2700 | 0.2700 | 0.2590 | 0.2600 | 0.2600 | 29,507 |
|
Jun 18, 2026
|
0.2600 | 0.2700 | 0.2590 | 0.2700 | 0.2700 | 29,232 |
|
Jun 17, 2026
|
0.2615 | 0.2700 | 0.2615 | 0.2630 | 0.2630 | 20,759 |
|
Jun 16, 2026
|
0.2700 | 0.2700 | 0.2600 | 0.2605 | 0.2605 | 26,743 |
|
Jun 15, 2026
|
0.2575 | 0.2700 | 0.2450 | 0.2600 | 0.2600 | 130,693 |
|
Jun 12, 2026
|
0.2530 | 0.2550 | 0.2390 | 0.2500 | 0.2500 | 165,943 |
|
Jun 11, 2026
|
0.2675 | 0.2675 | 0.2500 | 0.2590 | 0.2590 | 39,512 |
|
Jun 10, 2026
|
0.2700 | 0.2730 | 0.2500 | 0.2600 | 0.2600 | 83,993 |
|
Jun 9, 2026
|
0.2735 | 0.2735 | 0.2600 | 0.2700 | 0.2700 | 26,411 |
|
Jun 8, 2026
|
0.2655 | 0.2740 | 0.2615 | 0.2735 | 0.2735 | 48,679 |
|
Jun 5, 2026
|
0.2705 | 0.2740 | 0.2660 | 0.2660 | 0.2660 | 27,444 |
|
Jun 4, 2026
|
0.2750 | 0.2755 | 0.2660 | 0.2700 | 0.2700 | 48,390 |
|
Jun 3, 2026
|
0.2705 | 0.2745 | 0.2610 | 0.2700 | 0.2700 | 29,136 |
|
Jun 2, 2026
|
0.2730 | 0.2800 | 0.2705 | 0.2705 | 0.2705 | 18,076 |
|
Jun 1, 2026
|
0.2850 | 0.2850 | 0.2715 | 0.2740 | 0.2740 | 50,835 |
|
May 29, 2026
|
0.3000 | 0.3000 | 0.2775 | 0.2800 | 0.2800 | 25,468 |
|
May 28, 2026
|
0.3200 | 0.3390 | 0.2850 | 0.2850 | 0.2850 | 286,031 |
|
May 27, 2026
|
0.2695 | 0.2925 | 0.2620 | 0.2760 | 0.2760 | 274,595 |
|
May 26, 2026
|
0.2680 | 0.2920 | 0.2585 | 0.2620 | 0.2620 | 177,343 |
|
May 25, 2026
|
0.2660 | 0.2690 | 0.2575 | 0.2600 | 0.2600 | 152,787 |
|
May 22, 2026
|
0.2700 | 0.2700 | 0.2650 | 0.2690 | 0.2690 | 40,570 |
|
May 21, 2026
|
0.2720 | 0.2720 | 0.2700 | 0.2700 | 0.2700 | 17,007 |
|
May 20, 2026
|
0.2700 | 0.2700 | 0.2650 | 0.2695 | 0.2695 | 17,631 |
|
May 19, 2026
|
0.2795 | 0.2800 | 0.2660 | 0.2660 | 0.2660 | 36,818 |
|
May 18, 2026
|
0.2580 | 0.2760 | 0.2580 | 0.2700 | 0.2700 | 9,069 |
|
May 15, 2026
|
0.2700 | 0.2720 | 0.2575 | 0.2700 | 0.2700 | 122,706 |
|
May 14, 2026
|
0.2800 | 0.2800 | 0.2700 | 0.2725 | 0.2725 | 46,894 |
|
May 13, 2026
|
0.2890 | 0.2890 | 0.2675 | 0.2720 | 0.2720 | 28,215 |
|
May 12, 2026
|
0.2705 | 0.2900 | 0.2635 | 0.2900 | 0.2900 | 32,552 |
|
May 11, 2026
|
0.2760 | 0.2795 | 0.2710 | 0.2795 | 0.2795 | 18,867 |
|
May 8, 2026
|
0.2845 | 0.2845 | 0.2635 | 0.2760 | 0.2760 | 212,288 |
|
May 7, 2026
|
0.3090 | 0.3090 | 0.2800 | 0.2950 | 0.2950 | 66,748 |
|
May 6, 2026
|
0.3010 | 0.3135 | 0.2890 | 0.3050 | 0.3050 | 50,687 |
|
May 5, 2026
|
0.2950 | 0.3150 | 0.2810 | 0.3150 | 0.3150 | 54,548 |
|
May 4, 2026
|
0.3020 | 0.3050 | 0.2800 | 0.2950 | 0.2950 | 91,706 |
|
Apr 30, 2026
|
0.2960 | 0.3000 | 0.2750 | 0.2800 | 0.2800 | 125,047 |
|
Apr 29, 2026
|
0.3150 | 0.3150 | 0.3000 | 0.3050 | 0.3050 | 33,367 |
|
Apr 28, 2026
|
0.3150 | 0.3280 | 0.2900 | 0.3050 | 0.3050 | 210,654 |
|
Apr 27, 2026
|
0.3140 | 0.3445 | 0.3115 | 0.3295 | 0.3295 | 390,233 |
|
Apr 24, 2026
|
0.2785 | 0.3095 | 0.2720 | 0.3095 | 0.3095 | 265,695 |
|
Apr 23, 2026
|
0.2705 | 0.2880 | 0.2655 | 0.2790 | 0.2790 | 96,891 |
|
Apr 22, 2026
|
0.2705 | 0.2745 | 0.2660 | 0.2700 | 0.2700 | 19,919 |
|
Apr 21, 2026
|
0.2790 | 0.2790 | 0.2700 | 0.2700 | 0.2700 | 7,701 |
|
Apr 20, 2026
|
0.2695 | 0.2800 | 0.2635 | 0.2780 | 0.2780 | 53,127 |
|
Apr 17, 2026
|
0.2785 | 0.2800 | 0.2650 | 0.2665 | 0.2665 | 178,712 |
|
Apr 16, 2026
|
0.2500 | 0.2900 | 0.2400 | 0.2720 | 0.2720 | 472,809 |
|
Apr 15, 2026
|
0.2555 | 0.2600 | 0.2480 | 0.2495 | 0.2495 | 124,541 |
|
Apr 14, 2026
|
0.2425 | 0.2600 | 0.2425 | 0.2555 | 0.2555 | 114,289 |
|
Apr 13, 2026
|
0.2550 | 0.2550 | 0.2415 | 0.2425 | 0.2425 | 24,145 |
|
Apr 10, 2026
|
0.2505 | 0.2550 | 0.2450 | 0.2545 | 0.2545 | 38,673 |
|
Apr 9, 2026
|
0.2500 | 0.2500 | 0.2470 | 0.2500 | 0.2500 | 88,501 |
|
Apr 8, 2026
|
0.2440 | 0.2490 | 0.2430 | 0.2470 | 0.2470 | 46,225 |
|
Apr 7, 2026
|
0.2495 | 0.2500 | 0.2400 | 0.2490 | 0.2490 | 53,417 |
|
Apr 2, 2026
|
0.2450 | 0.2500 | 0.2410 | 0.2490 | 0.2490 | 57,564 |
|
Apr 1, 2026
|
0.2490 | 0.2490 | 0.2455 | 0.2485 | 0.2485 | 53,811 |
|
Mar 31, 2026
|
0.2500 | 0.2500 | 0.2450 | 0.2490 | 0.2490 | 49,025 |
|
Mar 30, 2026
|
0.2480 | 0.2500 | 0.2450 | 0.2495 | 0.2495 | 17,033 |
|
Mar 27, 2026
|
0.2500 | 0.2520 | 0.2480 | 0.2490 | 0.2490 | 39,369 |
|
Mar 26, 2026
|
0.2590 | 0.2590 | 0.2525 | 0.2560 | 0.2560 | 15,455 |
|
Mar 25, 2026
|
0.2595 | 0.2610 | 0.2520 | 0.2595 | 0.2595 | 14,227 |
|
Mar 24, 2026
|
0.2450 | 0.2620 | 0.2450 | 0.2600 | 0.2600 | 133,452 |
|
Mar 23, 2026
|
0.2410 | 0.2545 | 0.2410 | 0.2450 | 0.2450 | 39,503 |
|
Mar 20, 2026
|
0.2500 | 0.2500 | 0.2400 | 0.2495 | 0.2495 | 117,662 |
|
Mar 19, 2026
|
0.2530 | 0.2535 | 0.2450 | 0.2525 | 0.2525 | 14,898 |
|
Mar 18, 2026
|
0.2500 | 0.2585 | 0.2455 | 0.2530 | 0.2530 | 48,617 |
|
Mar 17, 2026
|
0.2490 | 0.2550 | 0.2460 | 0.2540 | 0.2540 | 38,903 |
|
Mar 16, 2026
|
0.2570 | 0.2580 | 0.2490 | 0.2490 | 0.2490 | 39,813 |
|
Mar 13, 2026
|
0.2495 | 0.2600 | 0.2400 | 0.2570 | 0.2570 | 196,264 |
|
Mar 12, 2026
|
0.2500 | 0.2570 | 0.2415 | 0.2495 | 0.2495 | 109,610 |
|
Mar 11, 2026
|
0.2480 | 0.2530 | 0.2420 | 0.2455 | 0.2455 | 100,099 |
|
Mar 10, 2026
|
0.2490 | 0.2575 | 0.2410 | 0.2495 | 0.2495 | 150,663 |
|
Mar 9, 2026
|
0.2410 | 0.2520 | 0.2410 | 0.2490 | 0.2490 | 43,360 |
|
Mar 6, 2026
|
0.2580 | 0.2580 | 0.2405 | 0.2525 | 0.2525 | 46,092 |
|
Mar 5, 2026
|
0.2505 | 0.2600 | 0.2485 | 0.2575 | 0.2575 | 56,513 |
|
Mar 4, 2026
|
0.2595 | 0.2610 | 0.2460 | 0.2600 | 0.2600 | 30,316 |
|
Mar 3, 2026
|
0.2540 | 0.2650 | 0.2460 | 0.2595 | 0.2595 | 112,126 |
|
Mar 2, 2026
|
0.2575 | 0.2575 | 0.2455 | 0.2545 | 0.2545 | 71,563 |
|
Feb 27, 2026
|
0.2570 | 0.2590 | 0.2480 | 0.2575 | 0.2575 | 72,823 |
|
Feb 26, 2026
|
0.2485 | 0.2570 | 0.2455 | 0.2520 | 0.2520 | 15,897 |
|
Feb 25, 2026
|
0.2450 | 0.2600 | 0.2450 | 0.2485 | 0.2485 | 57,934 |
|
Feb 24, 2026
|
0.2485 | 0.2485 | 0.2410 | 0.2460 | 0.2460 | 45,953 |
|
Feb 23, 2026
|
0.2460 | 0.2500 | 0.2330 | 0.2485 | 0.2485 | 67,426 |
|
Feb 20, 2026
|
0.2500 | 0.2645 | 0.2430 | 0.2495 | 0.2495 | 42,199 |
|
Feb 19, 2026
|
0.2600 | 0.2690 | 0.2500 | 0.2555 | 0.2555 | 67,161 |
|
Feb 18, 2026
|
0.2500 | 0.2645 | 0.2500 | 0.2600 | 0.2600 | 33,033 |
|
Feb 17, 2026
|
0.2550 | 0.2720 | 0.2500 | 0.2570 | 0.2570 | 58,848 |
|
Feb 16, 2026
|
0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
|
Feb 13, 2026
|
0.2595 | 0.2595 | 0.2450 | 0.2595 | 0.2595 | 23,491 |
|
Feb 12, 2026
|
0.2450 | 0.2960 | 0.2400 | 0.2500 | 0.2500 | 543,824 |
|
Feb 11, 2026
|
0.2405 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 24,445 |
|
Feb 10, 2026
|
0.2410 | 0.2480 | 0.2400 | 0.2415 | 0.2415 | 46,178 |
|
Feb 9, 2026
|
0.2495 | 0.2495 | 0.2310 | 0.2410 | 0.2410 | 135,749 |
|
Feb 6, 2026
|
0.2480 | 0.2520 | 0.2410 | 0.2500 | 0.2500 | 41,950 |
|
Feb 5, 2026
|
0.2515 | 0.2520 | 0.2480 | 0.2480 | 0.2480 | 24,671 |
|
Feb 4, 2026
|
0.2475 | 0.2520 | 0.2470 | 0.2500 | 0.2500 | 60,477 |
|
Feb 3, 2026
|
0.2515 | 0.2545 | 0.2470 | 0.2515 | 0.2515 | 37,104 |
|
Feb 2, 2026
|
0.2500 | 0.2595 | 0.2470 | 0.2515 | 0.2515 | 72,933 |
|
Jan 30, 2026
|
0.2510 | 0.2545 | 0.2450 | 0.2500 | 0.2500 | 99,177 |
|
Jan 29, 2026
|
0.2520 | 0.2730 | 0.2500 | 0.2510 | 0.2510 | 114,214 |
|
Jan 28, 2026
|
0.2600 | 0.2650 | 0.2575 | 0.2645 | 0.2645 | 45,994 |
|
Jan 27, 2026
|
0.2600 | 0.2690 | 0.2580 | 0.2600 | 0.2600 | 36,345 |
|
Jan 26, 2026
|
0.2610 | 0.2690 | 0.2600 | 0.2600 | 0.2600 | 52,249 |
|
Jan 23, 2026
|
0.2620 | 0.2695 | 0.2610 | 0.2650 | 0.2650 | 9,798 |
|
Jan 22, 2026
|
0.2650 | 0.2730 | 0.2600 | 0.2700 | 0.2700 | 49,505 |
|
Jan 21, 2026
|
0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 41,988 |
|
Jan 20, 2026
|
0.2650 | 0.2700 | 0.2605 | 0.2650 | 0.2650 | 37,117 |
|
Jan 19, 2026
|
0.2655 | 0.2745 | 0.2600 | 0.2650 | 0.2650 | 63,004 |
|
Jan 16, 2026
|
0.2700 | 0.2745 | 0.2650 | 0.2655 | 0.2655 | 22,572 |
|
Jan 15, 2026
|
0.2670 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 15,742 |
|
Jan 14, 2026
|
0.2665 | 0.2730 | 0.2665 | 0.2670 | 0.2670 | 27,900 |
|
Jan 13, 2026
|
0.2715 | 0.2730 | 0.2650 | 0.2715 | 0.2715 | 70,028 |
|
Jan 12, 2026
|
0.2775 | 0.2800 | 0.2700 | 0.2715 | 0.2715 | 53,128 |
|
Jan 9, 2026
|
0.2800 | 0.2800 | 0.2775 | 0.2800 | 0.2800 | 12,602 |
|
Jan 8, 2026
|
0.2750 | 0.2845 | 0.2750 | 0.2775 | 0.2775 | 24,556 |
|
Jan 7, 2026
|
0.2850 | 0.2870 | 0.2730 | 0.2800 | 0.2800 | 38,143 |
|
Jan 6, 2026
|
0.2880 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 20,863 |
|
Jan 5, 2026
|
0.2835 | 0.2850 | 0.2775 | 0.2850 | 0.2850 | 39,324 |
|
Jan 2, 2026
|
0.2800 | 0.2835 | 0.2700 | 0.2700 | 0.2700 | 28,284 |
|
Dec 31, 2025
|
0.2820 | 0.2820 | 0.2750 | 0.2800 | 0.2800 | 4,549 |
|
Dec 30, 2025
|
0.2755 | 0.2820 | 0.2710 | 0.2800 | 0.2800 | 56,823 |
|
Dec 29, 2025
|
0.2705 | 0.2785 | 0.2705 | 0.2720 | 0.2720 | 46,995 |
|
Dec 24, 2025
|
0.2750 | 0.2770 | 0.2705 | 0.2730 | 0.2730 | 6,836 |
|
Dec 23, 2025
|
0.2690 | 0.2785 | 0.2690 | 0.2765 | 0.2765 | 18,522 |
|
Dec 22, 2025
|
0.2740 | 0.2800 | 0.2610 | 0.2690 | 0.2690 | 77,814 |
|
Dec 19, 2025
|
0.2750 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 23,191 |
|
Dec 18, 2025
|
0.2750 | 0.2845 | 0.2735 | 0.2840 | 0.2840 | 21,456 |
|
Dec 17, 2025
|
0.2800 | 0.2850 | 0.2725 | 0.2755 | 0.2755 | 32,268 |
|
Dec 16, 2025
|
0.2845 | 0.2845 | 0.2760 | 0.2800 | 0.2800 | 17,942 |
|
Dec 15, 2025
|
0.2845 | 0.2850 | 0.2725 | 0.2850 | 0.2850 | 24,031 |
|
Dec 12, 2025
|
0.2920 | 0.2920 | 0.2700 | 0.2840 | 0.2840 | 102,914 |
|
Dec 11, 2025
|
0.2800 | 0.3100 | 0.2800 | 0.2915 | 0.2915 | 367,306 |
|
Dec 10, 2025
|
0.2790 | 0.2790 | 0.2600 | 0.2720 | 0.2720 | 39,958 |
|
Dec 9, 2025
|
0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,235 |
|
Dec 8, 2025
|
0.2780 | 0.2800 | 0.2605 | 0.2650 | 0.2650 | 37,629 |
|
Dec 5, 2025
|
0.2530 | 0.2800 | 0.2530 | 0.2775 | 0.2775 | 72,624 |
|
Dec 4, 2025
|
0.2680 | 0.2680 | 0.2540 | 0.2600 | 0.2600 | 120,803 |
|
Dec 3, 2025
|
0.2680 | 0.2725 | 0.2555 | 0.2555 | 0.2555 | 72,592 |
|
Dec 2, 2025
|
0.2745 | 0.2775 | 0.2650 | 0.2650 | 0.2650 | 22,128 |
|
Dec 1, 2025
|
0.2590 | 0.2745 | 0.2570 | 0.2740 | 0.2740 | 63,215 |
|
Nov 28, 2025
|
0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 204,907 |
|
Nov 27, 2025
|
0.2885 | 0.2900 | 0.2775 | 0.2850 | 0.2850 | 67,589 |
|
Nov 26, 2025
|
0.2900 | 0.2995 | 0.2830 | 0.2885 | 0.2885 | 48,202 |
|
Nov 25, 2025
|
0.2865 | 0.3005 | 0.2805 | 0.2855 | 0.2855 | 121,499 |
|
Nov 24, 2025
|
0.2900 | 0.2900 | 0.2765 | 0.2800 | 0.2800 | 12,302 |
|
Nov 21, 2025
|
0.2950 | 0.2950 | 0.2800 | 0.2870 | 0.2870 | 39,397 |
|
Nov 20, 2025
|
0.2800 | 0.2950 | 0.2705 | 0.2945 | 0.2945 | 55,748 |
|
Nov 19, 2025
|
0.2795 | 0.2825 | 0.2665 | 0.2825 | 0.2825 | 68,016 |
|
Nov 18, 2025
|
0.2850 | 0.2860 | 0.2645 | 0.2770 | 0.2770 | 111,624 |
|
Nov 17, 2025
|
0.2950 | 0.2950 | 0.2805 | 0.2895 | 0.2895 | 31,892 |
|
Nov 14, 2025
|
0.2950 | 0.2950 | 0.2855 | 0.2950 | 0.2950 | 39,885 |
|
Nov 13, 2025
|
0.2850 | 0.2975 | 0.2730 | 0.2900 | 0.2900 | 197,980 |
|
Nov 12, 2025
|
0.3150 | 0.3150 | 0.2910 | 0.3045 | 0.3045 | 124,122 |
|
Nov 11, 2025
|
0.2950 | 0.3150 | 0.2755 | 0.3150 | 0.3150 | 163,369 |
|
Nov 10, 2025
|
0.3050 | 0.3095 | 0.2900 | 0.2950 | 0.2950 | 130,289 |
|
Nov 7, 2025
|
0.3340 | 0.3395 | 0.2855 | 0.3070 | 0.3070 | 449,125 |
|
Nov 6, 2025
|
0.2820 | 0.3850 | 0.2820 | 0.3460 | 0.3460 | 2,530,469 |
|
Nov 5, 2025
|
0.2605 | 0.2675 | 0.2600 | 0.2605 | 0.2605 | 37,675 |
|
Nov 4, 2025
|
0.2655 | 0.2730 | 0.2605 | 0.2650 | 0.2650 | 66,597 |
|
Nov 3, 2025
|
0.2790 | 0.2790 | 0.2650 | 0.2735 | 0.2735 | 33,781 |
