NasdaqGM - Delayed Quote
USD
Goodvision AI Holding Limited (ALISU)
8.96
-0.04
(-0.44%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9.10 | 9.95 | 7.49 | 8.96 | 8.96 | 19,100 |
|
Oct 29, 2026
|
9.51 | 10.88 | 8.94 | 9.40 | 9.40 | 25,600 |
|
Oct 28, 2026
|
9.50 | 9.50 | 8.78 | 9.00 | 9.00 | 9,000 |
|
Oct 27, 2026
|
9.58 | 9.58 | 8.80 | 9.40 | 9.40 | 12,200 |
|
Oct 26, 2026
|
9.98 | 9.98 | 9.54 | 9.54 | 9.54 | 3,000 |
|
Oct 23, 2026
|
9.10 | 9.68 | 8.46 | 9.60 | 9.60 | 2,500 |
|
Oct 22, 2026
|
9.14 | 10.16 | 8.74 | 8.98 | 8.98 | 4,000 |
|
Oct 21, 2026
|
9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 300 |
|
Oct 20, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 400 |
|
Oct 19, 2026
|
10.86 | 11.10 | 9.99 | 10.00 | 10.00 | 3,400 |
|
Oct 16, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
Oct 15, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
Oct 14, 2026
|
13.17 | 14.20 | 11.84 | 11.84 | 11.84 | 6,300 |
|
Oct 13, 2026
|
12.22 | 14.80 | 11.75 | 12.30 | 12.30 | 15,600 |
|
Oct 12, 2026
|
21.10 | 21.19 | 12.59 | 14.90 | 14.90 | 22,400 |
|
Oct 9, 2026
|
33.54 | 40.00 | 23.10 | 23.10 | 23.10 | 6,900 |
|
Oct 8, 2026
|
12.90 | 52.99 | 12.90 | 40.00 | 40.00 | 23,100 |
|
Oct 7, 2026
|
12.10 | 27.50 | 12.10 | 16.65 | 16.65 | 25,400 |
|
Oct 6, 2026
|
10.39 | 11.43 | 10.36 | 10.81 | 10.81 | 1,600 |
|
Oct 5, 2026
|
10.65 | 11.49 | 10.29 | 10.50 | 10.50 | 1,200 |
|
Oct 2, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Oct 1, 2026
|
11.81 | 15.49 | 11.21 | 11.70 | 11.70 | 7,800 |
|
Sep 30, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 29, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 28, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 25, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 24, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 23, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 22, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 21, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 18, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 17, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 16, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 15, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 14, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 11, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 10, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 9, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 8, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 4, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 3, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 2, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 1, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 31, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 28, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 27, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 26, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 25, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 24, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 21, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 20, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 19, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 18, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 17, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 14, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 13, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 12, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 11, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 10, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 7, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 6, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 5, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 4, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 3, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Jul 31, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Jul 30, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Jul 29, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Jul 28, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Jul 27, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Jul 24, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Jul 23, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Jul 22, 2026
|
10.79 | 11.12 | 10.79 | 10.79 | 10.79 | 2,400 |
|
Jul 21, 2026
|
10.88 | 10.88 | 10.79 | 10.86 | 10.86 | 15,000 |
|
Jul 20, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 17, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 16, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 15, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 14, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 13, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 10, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 9, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 8, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 7, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 6, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 2, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 1, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 30, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 29, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 26, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 25, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 24, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 23, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 22, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 18, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 17, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 16, 2026
|
10.63 | 10.80 | 10.51 | 10.80 | 10.80 | 4,900 |
|
Jun 15, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 12, 2026
|
10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 3,500 |
|
Jun 11, 2026
|
10.85 | 11.89 | 10.85 | 11.36 | 11.36 | 4,400 |
|
Jun 10, 2026
|
10.78 | 10.78 | 10.68 | 10.68 | 10.68 | 5,400 |
|
Jun 9, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
|
Jun 8, 2026
|
10.66 | 10.70 | 10.62 | 10.62 | 10.62 | 2,400 |
|
Jun 5, 2026
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
|
Jun 4, 2026
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 100 |
|
Jun 3, 2026
|
10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
|
Jun 2, 2026
|
10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 600 |
|
Jun 1, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
|
May 29, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
|
May 28, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
|
May 27, 2026
|
10.63 | 10.63 | 10.57 | 10.57 | 10.57 | 1,100 |
|
May 26, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
|
May 22, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
|
May 21, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
|
May 20, 2026
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
|
May 19, 2026
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
|
May 18, 2026
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 300 |
|
May 15, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 14, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 13, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 12, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 11, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 8, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 7, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 6, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 5, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 4, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 1, 2026
|
10.51 | 10.51 | 10.50 | 10.50 | 10.50 | 1,500 |
|
Apr 30, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Apr 29, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 200 |
|
Apr 28, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Apr 27, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Apr 24, 2026
|
10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 800 |
|
Apr 23, 2026
|
10.50 | 10.52 | 10.50 | 10.50 | 10.50 | 16,100 |
|
Apr 22, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 21, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 20, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 17, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 16, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 15, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 14, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 13, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 10, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 9, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 8, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 7, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 6, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 2, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 1, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Mar 31, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Mar 30, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Mar 27, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Mar 26, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Mar 25, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Mar 24, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Mar 23, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Mar 20, 2026
|
10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 200 |
|
Mar 19, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 18, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 17, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 16, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 13, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 12, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 11, 2026
|
10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 2,000 |
|
Mar 10, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
|
Mar 9, 2026
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Mar 6, 2026
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Mar 5, 2026
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Mar 4, 2026
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Mar 3, 2026
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 300 |
|
Mar 2, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Feb 27, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Feb 26, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Feb 25, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Feb 24, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Feb 23, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Feb 20, 2026
|
10.70 | 11.11 | 10.70 | 11.11 | 11.11 | 400 |
|
Feb 19, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Feb 18, 2026
|
10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 4,900 |
|
Feb 17, 2026
|
10.40 | 10.49 | 10.40 | 10.49 | 10.49 | 2,100 |
|
Feb 13, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Feb 12, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Feb 11, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Feb 10, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Feb 9, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Feb 6, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Feb 5, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Feb 4, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Feb 3, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Feb 2, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Jan 30, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Jan 29, 2026
|
10.61 | 10.63 | 10.61 | 10.63 | 10.63 | 200 |
|
Jan 28, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 300 |
|
Jan 27, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 700 |
|
Jan 26, 2026
|
10.54 | 10.72 | 10.52 | 10.62 | 10.62 | 7,100 |
|
Jan 23, 2026
|
10.63 | 10.63 | 10.55 | 10.55 | 10.55 | 800 |
|
Jan 22, 2026
|
10.54 | 10.62 | 10.54 | 10.54 | 10.54 | 500 |
|
Jan 21, 2026
|
10.71 | 10.72 | 10.71 | 10.71 | 10.71 | 300 |
|
Jan 20, 2026
|
10.52 | 10.60 | 10.52 | 10.54 | 10.54 | 2,800 |
|
Jan 16, 2026
|
10.70 | 10.75 | 10.50 | 10.50 | 10.50 | 5,200 |
|
Jan 15, 2026
|
10.56 | 10.56 | 10.50 | 10.50 | 10.50 | 2,700 |
|
Jan 14, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 500 |
|
Jan 13, 2026
|
10.65 | 10.65 | 10.63 | 10.63 | 10.63 | 600 |
|
Jan 12, 2026
|
10.48 | 10.67 | 10.47 | 10.67 | 10.67 | 800 |
|
Jan 9, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Jan 8, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Jan 7, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 300 |
|
Jan 6, 2026
|
10.26 | 10.51 | 10.26 | 10.51 | 10.51 | 3,400 |
|
Jan 5, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
|
Jan 2, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,500 |
|
Dec 31, 2025
|
10.38 | 10.45 | 10.38 | 10.45 | 10.45 | 600 |
|
Dec 30, 2025
|
10.34 | 10.38 | 10.34 | 10.34 | 10.34 | 800 |
|
Dec 29, 2025
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Dec 26, 2025
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Dec 24, 2025
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Dec 23, 2025
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Dec 22, 2025
|
10.28 | 10.28 | 10.26 | 10.27 | 10.27 | 9,800 |
|
Dec 19, 2025
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Dec 18, 2025
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Dec 17, 2025
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 60,000 |
|
Dec 16, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
|
Dec 15, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Dec 12, 2025
|
10.49 | 10.84 | 10.16 | 10.25 | 10.25 | 3,300 |
|
Dec 11, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Dec 10, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
|
Dec 9, 2025
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 26,400 |
|
Dec 8, 2025
|
10.15 | 10.20 | 10.12 | 10.15 | 10.15 | 1,100 |
|
Dec 5, 2025
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Dec 4, 2025
|
10.17 | 10.23 | 10.14 | 10.23 | 10.23 | 6,000 |
|
Dec 3, 2025
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 400 |
|
Dec 2, 2025
|
10.18 | 10.20 | 10.15 | 10.20 | 10.20 | 25,300 |
|
Dec 1, 2025
|
10.17 | 10.17 | 10.15 | 10.15 | 10.15 | 25,600 |
|
Nov 28, 2025
|
10.15 | 10.20 | 10.14 | 10.20 | 10.20 | 9,800 |
|
Nov 26, 2025
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 300 |
|
Nov 25, 2025
|
10.12 | 10.13 | 10.10 | 10.13 | 10.13 | 7,600 |
|
Nov 24, 2025
|
10.10 | 10.10 | 10.03 | 10.08 | 10.08 | 10,300 |
|
Nov 21, 2025
|
10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
|
Nov 20, 2025
|
10.05 | 10.05 | 10.02 | 10.04 | 10.04 | 149,200 |
|
Nov 19, 2025
|
10.10 | 10.10 | 10.03 | 10.03 | 10.03 | 28,500 |
|
Nov 18, 2025
|
10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 200 |
|
Nov 17, 2025
|
10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 300 |
|
Nov 14, 2025
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Nov 13, 2025
|
10.02 | 10.05 | 10.02 | 10.02 | 10.02 | 2,600 |
|
Nov 12, 2025
|
10.00 | 10.05 | 9.99 | 10.01 | 10.01 | 2,800 |
|
Nov 11, 2025
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Nov 10, 2025
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 300 |
|
Nov 7, 2025
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 600 |
|
Nov 6, 2025
|
10.02 | 10.04 | 10.00 | 10.01 | 10.01 | 161,500 |
|
Nov 5, 2025
|
9.99 | 10.02 | 9.99 | 10.01 | 10.01 | 8,000 |
|
Nov 4, 2025
|
10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 8,000 |
|
Nov 3, 2025
|
9.98 | 10.02 | 9.98 | 10.02 | 10.02 | 1,000 |
|
Oct 31, 2025
|
10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 20,000 |
