Vienna - Delayed Quote
EUR
Alstom SA (ALSO.VI)
11.85
-3.96
(-25.07%)
As of 12:35:16 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
11.36 | 11.94 | 11.36 | 11.94 | 11.94 | 4,142 |
|
Oct 30, 2026
|
15.95 | 15.95 | 15.81 | 15.81 | 15.81 | - |
|
Oct 29, 2026
|
15.92 | 16.06 | 15.92 | 16.03 | 16.03 | - |
|
Oct 28, 2026
|
16.17 | 16.17 | 16.01 | 16.01 | 16.01 | - |
|
Oct 27, 2026
|
16.19 | 16.20 | 16.15 | 16.15 | 16.15 | - |
|
Oct 23, 2026
|
16.06 | 16.25 | 16.06 | 16.18 | 16.18 | - |
|
Oct 22, 2026
|
15.80 | 15.84 | 15.74 | 15.84 | 15.84 | - |
|
Oct 21, 2026
|
15.73 | 15.97 | 15.73 | 15.97 | 15.97 | - |
|
Oct 20, 2026
|
15.88 | 15.88 | 15.50 | 15.50 | 15.50 | - |
|
Oct 19, 2026
|
16.19 | 16.19 | 15.86 | 15.86 | 15.86 | - |
|
Oct 16, 2026
|
16.14 | 16.31 | 16.05 | 16.05 | 16.05 | - |
|
Oct 15, 2026
|
15.88 | 15.89 | 15.69 | 15.69 | 15.69 | - |
|
Oct 14, 2026
|
16.54 | 16.54 | 16.22 | 16.22 | 16.22 | - |
|
Oct 13, 2026
|
15.91 | 16.53 | 15.91 | 16.23 | 16.23 | 419 |
|
Oct 12, 2026
|
15.69 | 15.80 | 15.69 | 15.76 | 15.76 | - |
|
Oct 9, 2026
|
15.89 | 15.89 | 15.60 | 15.60 | 15.60 | - |
|
Oct 8, 2026
|
15.92 | 16.02 | 15.79 | 16.02 | 16.02 | - |
|
Oct 7, 2026
|
16.20 | 16.33 | 16.09 | 16.09 | 16.09 | - |
|
Oct 6, 2026
|
15.71 | 16.32 | 15.71 | 16.10 | 16.10 | 1,281 |
|
Oct 5, 2026
|
15.01 | 15.36 | 14.92 | 15.35 | 15.35 | 971 |
|
Oct 2, 2026
|
15.18 | 15.31 | 15.16 | 15.16 | 15.16 | - |
|
Oct 1, 2026
|
14.87 | 15.41 | 14.73 | 15.12 | 15.12 | 434 |
|
Sep 30, 2026
|
15.22 | 15.22 | 14.88 | 14.92 | 14.92 | - |
|
Sep 29, 2026
|
14.84 | 14.91 | 14.81 | 14.91 | 14.91 | - |
|
Sep 28, 2026
|
14.63 | 14.74 | 14.63 | 14.74 | 14.74 | 340 |
|
Sep 25, 2026
|
14.74 | 14.74 | 14.65 | 14.65 | 14.65 | - |
|
Sep 24, 2026
|
14.60 | 14.73 | 14.55 | 14.68 | 14.68 | 679 |
|
Sep 23, 2026
|
15.38 | 15.38 | 15.04 | 15.04 | 15.04 | - |
|
Sep 22, 2026
|
15.06 | 15.23 | 15.06 | 15.23 | 15.23 | - |
|
Sep 21, 2026
|
15.16 | 15.16 | 14.87 | 14.87 | 14.87 | - |
|
Sep 18, 2026
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
|
Sep 17, 2026
|
15.81 | 15.91 | 15.81 | 15.91 | 15.91 | - |
|
Sep 16, 2026
|
15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
|
Sep 15, 2026
|
15.48 | 15.65 | 15.48 | 15.59 | 15.59 | 745 |
|
Sep 14, 2026
|
15.70 | 15.92 | 15.70 | 15.81 | 15.81 | - |
|
Sep 11, 2026
|
15.92 | 15.92 | 15.68 | 15.73 | 15.73 | 400 |
|
Sep 10, 2026
|
15.94 | 15.94 | 15.61 | 15.61 | 15.61 | - |
|
Sep 9, 2026
|
16.10 | 16.10 | 15.91 | 15.93 | 15.93 | - |
|
Sep 8, 2026
|
16.18 | 16.45 | 16.11 | 16.35 | 16.35 | 978 |
|
Sep 7, 2026
|
16.47 | 16.49 | 16.46 | 16.48 | 16.48 | - |
|
Sep 4, 2026
|
16.46 | 16.56 | 16.46 | 16.56 | 16.56 | - |
|
Sep 3, 2026
|
15.76 | 16.32 | 15.73 | 16.26 | 16.26 | 9,291 |
|
Sep 2, 2026
|
15.72 | 15.91 | 15.69 | 15.91 | 15.91 | - |
|
Sep 1, 2026
|
16.30 | 16.30 | 16.01 | 16.01 | 16.01 | - |
|
Aug 31, 2026
|
16.41 | 16.53 | 16.41 | 16.52 | 16.52 | - |
|
Aug 28, 2026
|
16.89 | 16.89 | 16.56 | 16.58 | 16.58 | - |
|
Aug 27, 2026
|
16.77 | 16.77 | 16.65 | 16.65 | 16.65 | - |
|
Aug 26, 2026
|
16.33 | 16.80 | 16.33 | 16.78 | 16.78 | 300 |
|
Aug 25, 2026
|
16.18 | 16.33 | 16.18 | 16.24 | 16.24 | - |
|
Aug 24, 2026
|
15.94 | 16.10 | 15.94 | 16.10 | 16.10 | - |
|
Aug 21, 2026
|
15.90 | 16.18 | 15.90 | 16.14 | 16.14 | - |
|
Aug 20, 2026
|
15.88 | 15.88 | 15.79 | 15.79 | 15.79 | - |
|
Aug 19, 2026
|
15.85 | 15.89 | 15.85 | 15.88 | 15.88 | - |
|
Aug 18, 2026
|
15.95 | 16.01 | 15.95 | 15.98 | 15.98 | - |
|
Aug 17, 2026
|
16.25 | 16.25 | 16.01 | 16.01 | 16.01 | - |
|
Aug 14, 2026
|
16.09 | 16.17 | 16.08 | 16.17 | 16.17 | - |
|
Aug 13, 2026
|
16.20 | 16.22 | 16.18 | 16.18 | 16.18 | - |
|
Aug 12, 2026
|
16.39 | 16.49 | 16.32 | 16.32 | 16.32 | - |
|
Aug 11, 2026
|
16.28 | 16.28 | 16.02 | 16.25 | 16.25 | - |
|
Aug 10, 2026
|
16.50 | 16.50 | 16.18 | 16.26 | 16.26 | 2,216 |
|
Aug 7, 2026
|
16.85 | 16.85 | 16.67 | 16.73 | 16.73 | - |
|
Aug 6, 2026
|
16.68 | 16.75 | 16.68 | 16.75 | 16.75 | - |
|
Aug 5, 2026
|
16.75 | 16.79 | 16.75 | 16.78 | 16.78 | - |
|
Aug 4, 2026
|
16.53 | 16.68 | 16.47 | 16.68 | 16.68 | - |
|
Aug 3, 2026
|
16.19 | 16.58 | 16.19 | 16.47 | 16.47 | - |
|
Jul 31, 2026
|
16.25 | 16.43 | 16.24 | 16.24 | 16.24 | - |
|
Jul 30, 2026
|
16.23 | 16.40 | 16.22 | 16.40 | 16.40 | - |
|
Jul 29, 2026
|
16.40 | 16.46 | 16.32 | 16.46 | 16.46 | - |
|
Jul 28, 2026
|
16.42 | 16.42 | 16.24 | 16.32 | 16.32 | - |
|
Jul 27, 2026
|
16.48 | 16.48 | 16.27 | 16.27 | 16.27 | - |
|
Jul 24, 2026
|
16.07 | 16.11 | 15.81 | 16.01 | 16.01 | - |
|
Jul 23, 2026
|
15.49 | 16.16 | 15.49 | 15.99 | 15.99 | 5,074 |
|
Jul 22, 2026
|
15.99 | 16.14 | 15.99 | 16.08 | 16.08 | - |
|
Jul 21, 2026
|
15.91 | 15.98 | 15.89 | 15.89 | 15.89 | - |
|
Jul 20, 2026
|
15.64 | 15.88 | 15.63 | 15.81 | 15.81 | 1,322 |
|
Jul 17, 2026
|
15.91 | 15.91 | 15.64 | 15.64 | 15.64 | - |
|
Jul 16, 2026
|
15.69 | 15.86 | 15.69 | 15.86 | 15.86 | - |
|
Jul 15, 2026
|
15.17 | 15.70 | 15.17 | 15.62 | 15.62 | - |
|
Jul 14, 2026
|
15.11 | 15.25 | 15.11 | 15.25 | 15.25 | - |
|
Jul 13, 2026
|
15.52 | 15.59 | 15.27 | 15.27 | 15.27 | - |
|
Jul 10, 2026
|
15.68 | 15.79 | 15.64 | 15.66 | 15.66 | - |
|
Jul 9, 2026
|
15.71 | 15.71 | 15.56 | 15.66 | 15.66 | 1,161 |
|
Jul 8, 2026
|
15.74 | 15.74 | 15.46 | 15.49 | 15.49 | 1,542 |
|
Jul 7, 2026
|
16.31 | 16.31 | 15.91 | 15.91 | 15.91 | 1,140 |
|
Jul 6, 2026
|
16.26 | 16.81 | 16.06 | 16.18 | 16.18 | 1,863 |
|
Jul 3, 2026
|
15.61 | 16.11 | 15.61 | 16.11 | 16.11 | - |
|
Jul 2, 2026
|
15.29 | 15.50 | 15.29 | 15.41 | 15.41 | 70 |
|
Jul 1, 2026
|
15.14 | 15.14 | 15.00 | 15.05 | 15.05 | - |
|
Jun 30, 2026
|
15.20 | 15.24 | 15.08 | 15.18 | 15.18 | - |
|
Jun 29, 2026
|
15.31 | 15.31 | 15.15 | 15.15 | 15.15 | - |
|
Jun 26, 2026
|
15.63 | 15.63 | 15.40 | 15.40 | 15.40 | - |
|
Jun 25, 2026
|
15.98 | 15.98 | 15.60 | 15.72 | 15.72 | - |
|
Jun 24, 2026
|
16.13 | 16.13 | 15.89 | 15.89 | 15.89 | - |
|
Jun 23, 2026
|
16.09 | 16.09 | 15.99 | 16.09 | 16.09 | - |
|
Jun 22, 2026
|
16.24 | 16.24 | 16.05 | 16.24 | 16.24 | - |
|
Jun 19, 2026
|
16.31 | 16.31 | 16.09 | 16.15 | 16.15 | - |
|
Jun 18, 2026
|
16.17 | 16.25 | 16.03 | 16.25 | 16.25 | - |
|
Jun 17, 2026
|
16.06 | 16.24 | 16.00 | 16.24 | 16.24 | - |
|
Jun 16, 2026
|
16.27 | 16.27 | 16.10 | 16.10 | 16.10 | - |
|
Jun 15, 2026
|
16.59 | 16.63 | 16.30 | 16.30 | 16.30 | - |
|
Jun 12, 2026
|
16.39 | 16.39 | 16.19 | 16.25 | 16.25 | - |
|
Jun 11, 2026
|
15.95 | 16.05 | 15.82 | 15.82 | 15.82 | - |
|
Jun 10, 2026
|
16.51 | 16.51 | 16.16 | 16.16 | 16.16 | 300 |
|
Jun 9, 2026
|
16.83 | 16.84 | 16.41 | 16.41 | 16.41 | - |
|
Jun 8, 2026
|
16.82 | 16.84 | 16.68 | 16.84 | 16.84 | - |
|
Jun 5, 2026
|
17.22 | 17.22 | 17.07 | 17.07 | 17.07 | - |
|
Jun 4, 2026
|
17.25 | 17.25 | 17.03 | 17.05 | 17.05 | - |
|
Jun 3, 2026
|
17.27 | 17.32 | 17.15 | 17.20 | 17.20 | - |
|
Jun 2, 2026
|
17.67 | 17.67 | 17.20 | 17.20 | 17.20 | - |
|
Jun 1, 2026
|
17.15 | 17.25 | 17.05 | 17.11 | 17.11 | - |
|
May 29, 2026
|
17.36 | 17.36 | 17.11 | 17.33 | 17.33 | - |
|
May 28, 2026
|
17.14 | 17.14 | 17.01 | 17.11 | 17.11 | - |
|
May 27, 2026
|
17.49 | 17.49 | 17.25 | 17.25 | 17.25 | - |
|
May 26, 2026
|
17.06 | 17.27 | 17.02 | 17.22 | 17.22 | - |
|
May 25, 2026
|
17.16 | 17.16 | 16.99 | 16.99 | 16.99 | 115 |
|
May 22, 2026
|
16.80 | 16.87 | 16.72 | 16.87 | 16.87 | - |
|
May 21, 2026
|
16.91 | 17.01 | 16.74 | 16.74 | 16.74 | - |
|
May 20, 2026
|
16.92 | 16.92 | 16.67 | 16.89 | 16.89 | - |
|
May 19, 2026
|
17.08 | 17.31 | 16.71 | 16.73 | 16.73 | - |
|
May 18, 2026
|
16.77 | 17.02 | 16.63 | 16.75 | 16.75 | - |
|
May 15, 2026
|
17.60 | 17.60 | 17.17 | 17.17 | 17.17 | - |
|
May 14, 2026
|
17.22 | 17.58 | 17.22 | 17.58 | 17.58 | - |
|
May 13, 2026
|
17.31 | 17.46 | 17.28 | 17.30 | 17.30 | - |
|
May 12, 2026
|
17.17 | 17.17 | 16.94 | 16.95 | 16.95 | 75 |
|
May 11, 2026
|
17.27 | 17.27 | 17.02 | 17.02 | 17.02 | 300 |
|
May 8, 2026
|
17.51 | 17.51 | 17.40 | 17.42 | 17.42 | - |
|
May 7, 2026
|
17.73 | 17.84 | 17.65 | 17.84 | 17.84 | - |
|
May 6, 2026
|
17.69 | 17.97 | 17.69 | 17.69 | 17.69 | - |
|
May 5, 2026
|
17.03 | 17.14 | 17.01 | 17.14 | 17.14 | - |
|
May 4, 2026
|
17.10 | 17.10 | 16.97 | 16.97 | 16.97 | 30 |
|
Apr 30, 2026
|
16.47 | 16.91 | 16.47 | 16.91 | 16.91 | - |
|
Apr 29, 2026
|
16.47 | 16.47 | 16.33 | 16.33 | 16.33 | - |
|
Apr 28, 2026
|
16.43 | 16.48 | 16.40 | 16.47 | 16.47 | - |
|
Apr 27, 2026
|
16.61 | 16.81 | 16.61 | 16.61 | 16.61 | - |
|
Apr 24, 2026
|
17.11 | 17.11 | 16.49 | 16.56 | 16.56 | 254 |
|
Apr 23, 2026
|
17.10 | 17.10 | 16.98 | 17.06 | 17.06 | - |
|
Apr 22, 2026
|
17.10 | 17.10 | 16.82 | 16.91 | 16.91 | 200 |
|
Apr 21, 2026
|
17.42 | 17.47 | 16.99 | 16.99 | 16.99 | 257 |
|
Apr 20, 2026
|
16.67 | 17.31 | 16.67 | 17.20 | 17.20 | - |
|
Apr 17, 2026
|
16.33 | 16.41 | 16.06 | 16.36 | 16.36 | 250 |
|
Apr 16, 2026
|
22.78 | 23.00 | 22.78 | 22.96 | 22.96 | - |
|
Apr 15, 2026
|
22.75 | 22.91 | 22.75 | 22.86 | 22.86 | - |
|
Apr 14, 2026
|
22.84 | 22.90 | 22.75 | 22.90 | 22.90 | - |
|
Apr 13, 2026
|
22.87 | 22.87 | 22.59 | 22.64 | 22.64 | - |
|
Apr 10, 2026
|
23.48 | 23.51 | 22.92 | 23.51 | 23.51 | - |
|
Apr 9, 2026
|
24.68 | 24.68 | 23.09 | 23.09 | 23.09 | 428 |
|
Apr 8, 2026
|
25.27 | 25.54 | 25.27 | 25.54 | 25.54 | 80 |
|
Apr 7, 2026
|
24.31 | 24.49 | 24.24 | 24.24 | 24.24 | - |
|
Apr 2, 2026
|
24.10 | 24.10 | 23.98 | 23.99 | 23.99 | - |
|
Apr 1, 2026
|
25.04 | 25.04 | 24.83 | 24.83 | 24.83 | - |
|
Mar 31, 2026
|
23.69 | 24.28 | 23.69 | 24.28 | 24.28 | - |
|
Mar 30, 2026
|
23.37 | 23.37 | 23.22 | 23.37 | 23.37 | - |
|
Mar 27, 2026
|
23.62 | 23.62 | 23.28 | 23.59 | 23.59 | - |
|
Mar 26, 2026
|
24.11 | 24.11 | 23.64 | 23.85 | 23.85 | - |
|
Mar 25, 2026
|
24.31 | 24.60 | 24.30 | 24.49 | 24.49 | - |
|
Mar 24, 2026
|
23.90 | 23.95 | 23.75 | 23.89 | 23.89 | - |
|
Mar 23, 2026
|
22.66 | 24.04 | 22.60 | 24.04 | 24.04 | - |
|
Mar 20, 2026
|
23.77 | 23.84 | 23.30 | 23.30 | 23.30 | - |
|
Mar 19, 2026
|
23.88 | 23.88 | 23.33 | 23.33 | 23.33 | - |
|
Mar 18, 2026
|
24.07 | 24.48 | 24.07 | 24.20 | 24.20 | - |
|
Mar 17, 2026
|
23.08 | 23.48 | 23.08 | 23.48 | 23.48 | - |
|
Mar 16, 2026
|
23.19 | 23.50 | 23.19 | 23.45 | 23.45 | - |
|
Mar 13, 2026
|
23.74 | 23.74 | 23.61 | 23.62 | 23.62 | - |
|
Mar 12, 2026
|
24.43 | 24.43 | 23.80 | 24.17 | 24.17 | - |
|
Mar 11, 2026
|
24.61 | 24.61 | 24.24 | 24.55 | 24.55 | - |
|
Mar 10, 2026
|
24.53 | 24.55 | 24.40 | 24.55 | 24.55 | - |
|
Mar 9, 2026
|
23.40 | 23.67 | 23.40 | 23.53 | 23.53 | - |
|
Mar 6, 2026
|
24.99 | 24.99 | 24.00 | 24.00 | 24.00 | - |
|
Mar 5, 2026
|
26.10 | 26.37 | 25.75 | 25.75 | 25.75 | - |
|
Mar 4, 2026
|
25.98 | 26.45 | 25.98 | 26.45 | 26.45 | 400 |
|
Mar 3, 2026
|
26.48 | 26.48 | 26.07 | 26.07 | 26.07 | - |
|
Mar 2, 2026
|
27.45 | 27.65 | 27.08 | 27.08 | 27.08 | - |
|
Feb 27, 2026
|
28.50 | 28.50 | 28.09 | 28.30 | 28.30 | - |
|
Feb 26, 2026
|
29.56 | 29.76 | 28.81 | 28.81 | 28.81 | 80 |
|
Feb 25, 2026
|
29.40 | 29.80 | 29.40 | 29.75 | 29.75 | - |
|
Feb 24, 2026
|
29.22 | 29.22 | 29.07 | 29.14 | 29.14 | - |
|
Feb 23, 2026
|
29.76 | 29.76 | 29.32 | 29.34 | 29.34 | - |
|
Feb 20, 2026
|
29.65 | 29.69 | 29.47 | 29.47 | 29.47 | - |
|
Feb 19, 2026
|
29.56 | 29.75 | 29.41 | 29.41 | 29.41 | - |
|
Feb 18, 2026
|
29.16 | 29.68 | 29.16 | 29.61 | 29.61 | - |
|
Feb 17, 2026
|
28.98 | 29.24 | 28.98 | 29.24 | 29.24 | - |
|
Feb 16, 2026
|
28.68 | 28.86 | 28.68 | 28.81 | 28.81 | - |
|
Feb 13, 2026
|
28.96 | 28.96 | 28.82 | 28.82 | 28.82 | - |
|
Feb 12, 2026
|
30.20 | 30.20 | 29.20 | 29.20 | 29.20 | - |
|
Feb 11, 2026
|
28.92 | 29.52 | 28.92 | 29.52 | 29.52 | - |
|
Feb 10, 2026
|
28.72 | 28.96 | 28.72 | 28.75 | 28.75 | - |
|
Feb 9, 2026
|
28.44 | 28.54 | 28.43 | 28.43 | 28.43 | - |
|
Feb 6, 2026
|
27.98 | 28.24 | 27.66 | 28.24 | 28.24 | - |
|
Feb 5, 2026
|
28.01 | 28.09 | 28.01 | 28.09 | 28.09 | - |
|
Feb 4, 2026
|
27.93 | 28.35 | 27.74 | 28.35 | 28.35 | - |
|
Feb 3, 2026
|
27.08 | 27.20 | 27.08 | 27.20 | 27.20 | - |
|
Feb 2, 2026
|
26.46 | 26.82 | 26.46 | 26.78 | 26.78 | - |
|
Jan 30, 2026
|
27.05 | 27.25 | 27.05 | 27.25 | 27.25 | - |
|
Jan 29, 2026
|
27.76 | 27.76 | 27.35 | 27.35 | 27.35 | - |
|
Jan 28, 2026
|
26.92 | 27.70 | 26.92 | 27.70 | 27.70 | - |
|
Jan 27, 2026
|
25.88 | 25.88 | 25.47 | 25.67 | 25.67 | - |
|
Jan 26, 2026
|
26.53 | 26.69 | 26.53 | 26.53 | 26.53 | - |
|
Jan 23, 2026
|
26.33 | 26.84 | 26.33 | 26.84 | 26.84 | - |
|
Jan 22, 2026
|
26.32 | 26.32 | 26.15 | 26.25 | 26.25 | - |
|
Jan 21, 2026
|
26.08 | 26.36 | 26.08 | 26.20 | 26.20 | - |
|
Jan 20, 2026
|
26.37 | 26.37 | 26.00 | 26.35 | 26.35 | 700 |
|
Jan 19, 2026
|
25.69 | 26.57 | 25.69 | 26.57 | 26.57 | - |
|
Jan 16, 2026
|
26.40 | 26.40 | 25.65 | 25.96 | 25.96 | 570 |
|
Jan 15, 2026
|
26.18 | 26.18 | 25.87 | 26.02 | 26.02 | - |
|
Jan 14, 2026
|
25.50 | 25.67 | 25.50 | 25.67 | 25.67 | - |
|
Jan 13, 2026
|
25.57 | 25.61 | 25.56 | 25.61 | 25.61 | - |
|
Jan 12, 2026
|
25.43 | 25.53 | 25.42 | 25.53 | 25.53 | - |
|
Jan 9, 2026
|
25.83 | 25.83 | 25.70 | 25.72 | 25.72 | - |
|
Jan 8, 2026
|
26.08 | 26.08 | 25.75 | 25.94 | 25.94 | - |
|
Jan 7, 2026
|
26.11 | 26.32 | 26.11 | 26.32 | 26.32 | - |
|
Jan 6, 2026
|
26.83 | 26.83 | 26.13 | 26.20 | 26.20 | - |
|
Jan 5, 2026
|
26.02 | 26.57 | 26.02 | 26.57 | 26.57 | 190 |
|
Jan 2, 2026
|
25.39 | 25.63 | 25.39 | 25.63 | 25.63 | - |
|
Dec 30, 2025
|
24.94 | 25.06 | 24.94 | 25.02 | 25.02 | - |
|
Dec 29, 2025
|
25.04 | 25.04 | 24.91 | 25.04 | 25.04 | - |
|
Dec 23, 2025
|
24.82 | 24.86 | 24.75 | 24.86 | 24.86 | - |
|
Dec 22, 2025
|
24.77 | 24.87 | 24.77 | 24.87 | 24.87 | - |
|
Dec 19, 2025
|
24.88 | 25.00 | 24.72 | 25.00 | 25.00 | 150 |
|
Dec 18, 2025
|
24.41 | 24.72 | 24.32 | 24.72 | 24.72 | - |
|
Dec 17, 2025
|
24.33 | 24.44 | 24.25 | 24.26 | 24.26 | - |
|
Dec 16, 2025
|
24.51 | 24.57 | 24.41 | 24.57 | 24.57 | - |
|
Dec 15, 2025
|
24.58 | 24.85 | 24.58 | 24.72 | 24.72 | - |
|
Dec 12, 2025
|
24.05 | 24.40 | 24.05 | 24.40 | 24.40 | - |
|
Dec 11, 2025
|
23.56 | 24.00 | 23.56 | 24.00 | 24.00 | 170 |
|
Dec 10, 2025
|
23.85 | 23.85 | 23.61 | 23.61 | 23.61 | - |
|
Dec 9, 2025
|
23.77 | 23.81 | 23.77 | 23.78 | 23.78 | - |
|
Dec 8, 2025
|
23.16 | 23.46 | 23.16 | 23.46 | 23.46 | - |
|
Dec 5, 2025
|
22.77 | 22.79 | 22.63 | 22.63 | 22.63 | 960 |
|
Dec 4, 2025
|
21.69 | 21.71 | 21.40 | 21.71 | 21.71 | - |
|
Dec 3, 2025
|
22.08 | 22.08 | 21.64 | 21.64 | 21.64 | - |
|
Dec 2, 2025
|
22.43 | 22.47 | 22.43 | 22.47 | 22.47 | - |
|
Dec 1, 2025
|
22.37 | 22.60 | 22.29 | 22.60 | 22.60 | - |
|
Nov 28, 2025
|
22.59 | 22.64 | 22.57 | 22.57 | 22.57 | - |
|
Nov 27, 2025
|
22.75 | 22.75 | 22.68 | 22.68 | 22.68 | - |
|
Nov 26, 2025
|
23.12 | 23.12 | 22.68 | 22.68 | 22.68 | - |
|
Nov 25, 2025
|
22.74 | 22.89 | 22.48 | 22.89 | 22.89 | - |
|
Nov 24, 2025
|
22.80 | 23.12 | 22.80 | 22.83 | 22.83 | - |
|
Nov 21, 2025
|
22.43 | 22.55 | 22.34 | 22.55 | 22.55 | - |
|
Nov 20, 2025
|
23.35 | 23.35 | 22.74 | 22.81 | 22.81 | - |
|
Nov 19, 2025
|
22.37 | 22.82 | 22.37 | 22.82 | 22.82 | - |
|
Nov 18, 2025
|
22.58 | 22.58 | 22.43 | 22.43 | 22.43 | - |
|
Nov 17, 2025
|
23.65 | 23.65 | 22.88 | 22.88 | 22.88 | - |
|
Nov 14, 2025
|
23.95 | 23.95 | 23.60 | 23.60 | 23.60 | - |
|
Nov 13, 2025
|
22.89 | 22.91 | 22.77 | 22.77 | 22.77 | - |
|
Nov 12, 2025
|
22.73 | 22.91 | 22.52 | 22.91 | 22.91 | - |
|
Nov 11, 2025
|
21.47 | 22.14 | 21.47 | 22.14 | 22.14 | 25 |
|
Nov 10, 2025
|
21.35 | 21.59 | 21.35 | 21.52 | 21.52 | - |
|
Nov 7, 2025
|
21.09 | 21.09 | 20.81 | 20.81 | 20.81 | - |
|
Nov 6, 2025
|
21.51 | 21.52 | 21.47 | 21.52 | 21.52 | - |
|
Nov 5, 2025
|
21.15 | 21.45 | 21.15 | 21.45 | 21.45 | - |
|
Nov 4, 2025
|
20.84 | 21.18 | 20.77 | 21.18 | 21.18 | - |
|
Nov 3, 2025
|
21.73 | 21.73 | 21.38 | 21.38 | 21.38 | - |
