Cryptocurrency
USD
Altlayer USD Price (ALT29073-USD)
0.00519
-0.00017
(-3.17%)
As of 5:07:52 AM UTC. Market Open.
Trade ALT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.00513 | 0.00525 | 0.00512 | 0.00513 | 0.00513 | 6,123,134 |
|
Nov 8, 2026
|
0.00541 | 0.00541 | 0.00505 | 0.00513 | 0.00513 | 5,451,053 |
|
Nov 7, 2026
|
0.00548 | 0.00552 | 0.00534 | 0.00541 | 0.00541 | 4,345,943 |
|
Nov 6, 2026
|
0.00526 | 0.00563 | 0.00526 | 0.00548 | 0.00548 | 6,611,335 |
|
Nov 5, 2026
|
0.00566 | 0.00572 | 0.00514 | 0.00526 | 0.00526 | 8,351,003 |
|
Nov 4, 2026
|
0.00562 | 0.00586 | 0.00534 | 0.00566 | 0.00566 | 9,035,974 |
|
Nov 3, 2026
|
0.00562 | 0.00573 | 0.00554 | 0.00562 | 0.00562 | 7,115,381 |
|
Nov 2, 2026
|
0.00573 | 0.00584 | 0.00547 | 0.00562 | 0.00562 | 9,259,458 |
|
Nov 1, 2026
|
0.00599 | 0.00603 | 0.00568 | 0.00573 | 0.00573 | 8,239,566 |
|
Oct 31, 2026
|
0.00607 | 0.00616 | 0.00597 | 0.00599 | 0.00599 | 7,158,735 |
|
Oct 30, 2026
|
0.00599 | 0.00620 | 0.00571 | 0.00607 | 0.00607 | 12,579,625 |
|
Oct 29, 2026
|
0.00669 | 0.00669 | 0.00596 | 0.00599 | 0.00599 | 13,543,361 |
|
Oct 28, 2026
|
0.00647 | 0.00680 | 0.00647 | 0.00669 | 0.00669 | 11,987,122 |
|
Oct 27, 2026
|
0.00643 | 0.00656 | 0.00627 | 0.00647 | 0.00647 | 9,998,550 |
|
Oct 26, 2026
|
0.00632 | 0.00686 | 0.00622 | 0.00643 | 0.00643 | 23,141,477 |
|
Oct 25, 2026
|
0.00674 | 0.00702 | 0.00629 | 0.00632 | 0.00632 | 25,176,773 |
|
Oct 24, 2026
|
0.00738 | 0.00754 | 0.00666 | 0.00674 | 0.00674 | 29,605,186 |
|
Oct 23, 2026
|
0.00822 | 0.00823 | 0.00698 | 0.00738 | 0.00738 | 47,737,638 |
|
Oct 22, 2026
|
0.01295 | 0.01330 | 0.00752 | 0.00822 | 0.00822 | 144,065,470 |
|
Oct 21, 2026
|
0.01000 | 0.01551 | 0.00953 | 0.01295 | 0.01295 | 149,216,699 |
|
Oct 20, 2026
|
0.00920 | 0.01099 | 0.00903 | 0.01000 | 0.01000 | 84,841,998 |
|
Oct 19, 2026
|
0.00883 | 0.00929 | 0.00840 | 0.00920 | 0.00920 | 22,573,942 |
|
Oct 18, 2026
|
0.00867 | 0.00885 | 0.00829 | 0.00883 | 0.00883 | 25,238,970 |
|
Oct 17, 2026
|
0.00827 | 0.00966 | 0.00819 | 0.00867 | 0.00867 | 60,433,287 |
|
Oct 16, 2026
|
0.00798 | 0.00858 | 0.00790 | 0.00827 | 0.00827 | 16,743,012 |
|
Oct 15, 2026
|
0.00807 | 0.00814 | 0.00727 | 0.00798 | 0.00798 | 10,586,655 |
|
Oct 14, 2026
|
0.00832 | 0.00853 | 0.00790 | 0.00807 | 0.00807 | 11,684,185 |
|
Oct 13, 2026
|
0.00780 | 0.00845 | 0.00751 | 0.00832 | 0.00832 | 14,260,863 |
|
Oct 12, 2026
|
0.00818 | 0.00876 | 0.00780 | 0.00780 | 0.00780 | 33,561,949 |
|
Oct 11, 2026
|
0.00812 | 0.00820 | 0.00790 | 0.00818 | 0.00818 | 5,951,313 |
|
Oct 10, 2026
|
0.00793 | 0.00843 | 0.00786 | 0.00812 | 0.00812 | 18,261,212 |
|
Oct 9, 2026
|
0.00725 | 0.00797 | 0.00721 | 0.00793 | 0.00793 | 8,242,814 |
|
Oct 8, 2026
|
0.00742 | 0.00754 | 0.00689 | 0.00725 | 0.00725 | 6,055,127 |
|
Oct 7, 2026
|
0.00794 | 0.00797 | 0.00715 | 0.00742 | 0.00742 | 6,529,469 |
|
Oct 6, 2026
|
0.00801 | 0.00809 | 0.00774 | 0.00794 | 0.00794 | 4,157,845 |
|
Oct 5, 2026
|
0.00787 | 0.00806 | 0.00772 | 0.00801 | 0.00801 | 4,613,043 |
|
Oct 4, 2026
|
0.00802 | 0.00807 | 0.00780 | 0.00787 | 0.00787 | 4,177,458 |
|
Oct 3, 2026
|
0.00787 | 0.00805 | 0.00774 | 0.00802 | 0.00802 | 4,612,347 |
|
Oct 2, 2026
|
0.00767 | 0.00818 | 0.00752 | 0.00787 | 0.00787 | 6,907,610 |
|
Oct 1, 2026
|
0.00771 | 0.00785 | 0.00750 | 0.00767 | 0.00767 | 4,562,665 |
|
Sep 30, 2026
|
0.00761 | 0.00796 | 0.00757 | 0.00771 | 0.00771 | 5,735,847 |
|
Sep 29, 2026
|
0.00752 | 0.00784 | 0.00735 | 0.00761 | 0.00761 | 6,607,632 |
|
Sep 28, 2026
|
0.00802 | 0.00806 | 0.00736 | 0.00752 | 0.00752 | 6,437,427 |
|
Sep 27, 2026
|
0.00815 | 0.00820 | 0.00790 | 0.00802 | 0.00802 | 5,805,116 |
|
Sep 26, 2026
|
0.00809 | 0.00830 | 0.00795 | 0.00815 | 0.00815 | 9,123,917 |
|
Sep 25, 2026
|
0.00782 | 0.00810 | 0.00766 | 0.00809 | 0.00809 | 6,484,698 |
|
Sep 24, 2026
|
0.00738 | 0.00783 | 0.00728 | 0.00782 | 0.00782 | 5,980,873 |
|
Sep 23, 2026
|
0.00774 | 0.00817 | 0.00736 | 0.00738 | 0.00738 | 8,846,541 |
|
Sep 22, 2026
|
0.00757 | 0.00779 | 0.00744 | 0.00774 | 0.00774 | 5,113,166 |
|
Sep 21, 2026
|
0.00718 | 0.00757 | 0.00708 | 0.00757 | 0.00757 | 7,184,861 |
|
Sep 20, 2026
|
0.00723 | 0.00724 | 0.00692 | 0.00718 | 0.00718 | 5,102,716 |
|
Sep 19, 2026
|
0.00711 | 0.00732 | 0.00697 | 0.00723 | 0.00723 | 6,778,030 |
|
Sep 18, 2026
|
0.00659 | 0.00713 | 0.00654 | 0.00711 | 0.00711 | 6,686,426 |
|
Sep 17, 2026
|
0.00638 | 0.00659 | 0.00635 | 0.00659 | 0.00659 | 4,849,628 |
|
Sep 16, 2026
|
0.00633 | 0.00645 | 0.00612 | 0.00638 | 0.00638 | 6,270,848 |
|
Sep 15, 2026
|
0.00671 | 0.00685 | 0.00624 | 0.00633 | 0.00633 | 9,845,900 |
|
Sep 14, 2026
|
0.00643 | 0.00732 | 0.00642 | 0.00671 | 0.00671 | 32,317,564 |
|
Sep 13, 2026
|
0.00651 | 0.00660 | 0.00635 | 0.00643 | 0.00643 | 5,877,485 |
|
Sep 12, 2026
|
0.00624 | 0.00652 | 0.00624 | 0.00651 | 0.00651 | 4,979,971 |
|
Sep 11, 2026
|
0.00603 | 0.00634 | 0.00603 | 0.00624 | 0.00624 | 6,083,174 |
|
Sep 10, 2026
|
0.00638 | 0.00639 | 0.00603 | 0.00603 | 0.00603 | 5,466,663 |
|
Sep 9, 2026
|
0.00659 | 0.00670 | 0.00630 | 0.00638 | 0.00638 | 5,782,928 |
|
Sep 8, 2026
|
0.00654 | 0.00671 | 0.00652 | 0.00659 | 0.00659 | 5,429,803 |
|
Sep 7, 2026
|
0.00656 | 0.00663 | 0.00647 | 0.00654 | 0.00654 | 4,999,892 |
|
Sep 6, 2026
|
0.00653 | 0.00657 | 0.00638 | 0.00656 | 0.00656 | 4,906,878 |
|
Sep 5, 2026
|
0.00644 | 0.00654 | 0.00639 | 0.00653 | 0.00653 | 4,272,535 |
|
Sep 4, 2026
|
0.00630 | 0.00645 | 0.00623 | 0.00644 | 0.00644 | 7,105,638 |
|
Sep 3, 2026
|
0.00607 | 0.00634 | 0.00607 | 0.00630 | 0.00630 | 4,931,285 |
|
Sep 2, 2026
|
0.00606 | 0.00618 | 0.00602 | 0.00607 | 0.00607 | 4,693,918 |
|
Sep 1, 2026
|
0.00612 | 0.00620 | 0.00597 | 0.00606 | 0.00606 | 4,647,257 |
|
Aug 31, 2026
|
0.00605 | 0.00631 | 0.00605 | 0.00612 | 0.00612 | 5,508,250 |
|
Aug 30, 2026
|
0.00620 | 0.00634 | 0.00599 | 0.00605 | 0.00605 | 5,665,007 |
|
Aug 29, 2026
|
0.00627 | 0.00632 | 0.00619 | 0.00620 | 0.00620 | 4,540,910 |
|
Aug 28, 2026
|
0.00653 | 0.00660 | 0.00617 | 0.00627 | 0.00627 | 5,955,090 |
|
Aug 27, 2026
|
0.00647 | 0.00662 | 0.00641 | 0.00653 | 0.00653 | 7,517,668 |
|
Aug 26, 2026
|
0.00621 | 0.00647 | 0.00618 | 0.00647 | 0.00647 | 7,377,841 |
|
Aug 25, 2026
|
0.00640 | 0.00658 | 0.00611 | 0.00621 | 0.00621 | 7,852,511 |
|
Aug 24, 2026
|
0.00659 | 0.00659 | 0.00633 | 0.00640 | 0.00640 | 9,221,973 |
|
Aug 23, 2026
|
0.00652 | 0.00672 | 0.00615 | 0.00659 | 0.00659 | 6,681,754 |
|
Aug 22, 2026
|
0.00691 | 0.00717 | 0.00627 | 0.00652 | 0.00652 | 9,551,747 |
|
Aug 21, 2026
|
0.00642 | 0.00696 | 0.00639 | 0.00691 | 0.00691 | 10,023,555 |
|
Aug 20, 2026
|
0.00612 | 0.00643 | 0.00607 | 0.00642 | 0.00642 | 7,566,873 |
|
Aug 19, 2026
|
0.00585 | 0.00620 | 0.00582 | 0.00612 | 0.00612 | 5,094,124 |
|
Aug 18, 2026
|
0.00595 | 0.00595 | 0.00579 | 0.00585 | 0.00585 | 4,016,494 |
|
Aug 17, 2026
|
0.00597 | 0.00609 | 0.00593 | 0.00595 | 0.00595 | 3,221,454 |
|
Aug 16, 2026
|
0.00599 | 0.00612 | 0.00593 | 0.00597 | 0.00597 | 3,436,363 |
|
Aug 15, 2026
|
0.00588 | 0.00615 | 0.00586 | 0.00599 | 0.00599 | 4,567,089 |
|
Aug 14, 2026
|
0.00592 | 0.00595 | 0.00575 | 0.00589 | 0.00589 | 3,789,070 |
|
Aug 13, 2026
|
0.00583 | 0.00594 | 0.00582 | 0.00592 | 0.00592 | 4,288,091 |
|
Aug 12, 2026
|
0.00585 | 0.00599 | 0.00579 | 0.00583 | 0.00583 | 4,650,957 |
|
Aug 11, 2026
|
0.00613 | 0.00613 | 0.00579 | 0.00585 | 0.00585 | 6,336,259 |
|
Aug 10, 2026
|
0.00604 | 0.00647 | 0.00600 | 0.00613 | 0.00613 | 17,008,778 |
|
Aug 9, 2026
|
0.00593 | 0.00620 | 0.00590 | 0.00604 | 0.00604 | 5,621,848 |
|
Aug 8, 2026
|
0.00579 | 0.00596 | 0.00579 | 0.00593 | 0.00593 | 3,773,598 |
|
Aug 7, 2026
|
0.00578 | 0.00587 | 0.00576 | 0.00579 | 0.00579 | 3,427,144 |
|
Aug 6, 2026
|
0.00575 | 0.00591 | 0.00569 | 0.00578 | 0.00578 | 4,308,630 |
|
Aug 5, 2026
|
0.00568 | 0.00575 | 0.00563 | 0.00575 | 0.00575 | 3,470,482 |
|
Aug 4, 2026
|
0.00573 | 0.00574 | 0.00564 | 0.00568 | 0.00568 | 3,487,107 |
|
Aug 3, 2026
|
0.00573 | 0.00586 | 0.00563 | 0.00573 | 0.00573 | 4,086,558 |
|
Aug 2, 2026
|
0.00576 | 0.00592 | 0.00570 | 0.00573 | 0.00573 | 4,186,821 |
|
Aug 1, 2026
|
0.00582 | 0.00593 | 0.00572 | 0.00576 | 0.00576 | 3,501,218 |
|
Jul 31, 2026
|
0.00572 | 0.00587 | 0.00569 | 0.00582 | 0.00582 | 3,704,805 |
|
Jul 30, 2026
|
0.00567 | 0.00581 | 0.00562 | 0.00572 | 0.00572 | 3,292,711 |
|
Jul 29, 2026
|
0.00598 | 0.00598 | 0.00558 | 0.00567 | 0.00567 | 4,742,426 |
|
Jul 28, 2026
|
0.00575 | 0.00599 | 0.00570 | 0.00598 | 0.00598 | 2,572,969 |
|
Jul 27, 2026
|
0.00611 | 0.00616 | 0.00575 | 0.00575 | 0.00575 | 2,597,901 |
|
Jul 26, 2026
|
0.00611 | 0.00619 | 0.00599 | 0.00611 | 0.00611 | 2,578,151 |
|
Jul 25, 2026
|
0.00607 | 0.00615 | 0.00601 | 0.00611 | 0.00611 | 1,630,881 |
|
Jul 24, 2026
|
0.00624 | 0.00629 | 0.00606 | 0.00607 | 0.00607 | 2,461,526 |
|
Jul 23, 2026
|
0.00634 | 0.00637 | 0.00624 | 0.00624 | 0.00624 | 2,134,762 |
|
Jul 22, 2026
|
0.00637 | 0.00643 | 0.00630 | 0.00634 | 0.00634 | 2,274,845 |
|
Jul 21, 2026
|
0.00631 | 0.00647 | 0.00630 | 0.00637 | 0.00637 | 2,480,191 |
|
Jul 20, 2026
|
0.00629 | 0.00641 | 0.00614 | 0.00631 | 0.00631 | 3,589,217 |
|
Jul 19, 2026
|
0.00636 | 0.00639 | 0.00626 | 0.00629 | 0.00629 | 2,054,375 |
|
Jul 18, 2026
|
0.00644 | 0.00657 | 0.00636 | 0.00636 | 0.00636 | 2,799,172 |
|
Jul 17, 2026
|
0.00660 | 0.00666 | 0.00636 | 0.00644 | 0.00644 | 5,039,994 |
|
Jul 16, 2026
|
0.00649 | 0.00669 | 0.00640 | 0.00660 | 0.00660 | 4,603,944 |
|
Jul 15, 2026
|
0.00638 | 0.00665 | 0.00631 | 0.00649 | 0.00649 | 4,784,309 |
|
Jul 14, 2026
|
0.00626 | 0.00641 | 0.00624 | 0.00638 | 0.00638 | 3,940,108 |
|
Jul 13, 2026
|
0.00643 | 0.00650 | 0.00618 | 0.00626 | 0.00626 | 4,067,435 |
|
Jul 12, 2026
|
0.00643 | 0.00684 | 0.00630 | 0.00643 | 0.00643 | 10,612,996 |
|
Jul 11, 2026
|
0.00658 | 0.00666 | 0.00642 | 0.00643 | 0.00643 | 3,946,473 |
|
Jul 10, 2026
|
0.00619 | 0.00700 | 0.00618 | 0.00658 | 0.00658 | 21,501,420 |
|
Jul 9, 2026
|
0.00624 | 0.00630 | 0.00616 | 0.00619 | 0.00619 | 3,097,942 |
|
Jul 8, 2026
|
0.00640 | 0.00645 | 0.00605 | 0.00624 | 0.00624 | 4,288,644 |
|
Jul 7, 2026
|
0.00641 | 0.00649 | 0.00620 | 0.00641 | 0.00641 | 4,234,037 |
|
Jul 6, 2026
|
0.00657 | 0.00661 | 0.00620 | 0.00641 | 0.00641 | 4,827,977 |
|
Jul 5, 2026
|
0.00663 | 0.00663 | 0.00636 | 0.00657 | 0.00657 | 4,190,821 |
|
Jul 4, 2026
|
0.00635 | 0.00675 | 0.00623 | 0.00663 | 0.00663 | 9,592,489 |
|
Jul 3, 2026
|
0.00590 | 0.00639 | 0.00590 | 0.00635 | 0.00635 | 6,864,781 |
|
Jul 2, 2026
|
0.00582 | 0.00607 | 0.00578 | 0.00590 | 0.00590 | 4,098,660 |
|
Jul 1, 2026
|
0.00562 | 0.00589 | 0.00554 | 0.00582 | 0.00582 | 4,949,272 |
|
Jun 30, 2026
|
0.00569 | 0.00569 | 0.00542 | 0.00562 | 0.00562 | 4,094,245 |
|
Jun 29, 2026
|
0.00563 | 0.00603 | 0.00557 | 0.00569 | 0.00569 | 6,604,964 |
|
Jun 28, 2026
|
0.00564 | 0.00593 | 0.00555 | 0.00563 | 0.00563 | 6,792,372 |
|
Jun 27, 2026
|
0.00573 | 0.00581 | 0.00563 | 0.00564 | 0.00564 | 2,731,375 |
|
Jun 26, 2026
|
0.00567 | 0.00583 | 0.00547 | 0.00573 | 0.00573 | 5,002,465 |
|
Jun 25, 2026
|
0.00580 | 0.00590 | 0.00544 | 0.00567 | 0.00567 | 4,632,584 |
|
Jun 24, 2026
|
0.00602 | 0.00609 | 0.00557 | 0.00580 | 0.00580 | 4,843,912 |
|
Jun 23, 2026
|
0.00629 | 0.00638 | 0.00594 | 0.00602 | 0.00602 | 5,588,299 |
|
Jun 22, 2026
|
0.00630 | 0.00650 | 0.00622 | 0.00629 | 0.00629 | 4,341,240 |
|
Jun 21, 2026
|
0.00645 | 0.00658 | 0.00625 | 0.00630 | 0.00630 | 5,119,036 |
|
Jun 20, 2026
|
0.00692 | 0.00692 | 0.00636 | 0.00645 | 0.00645 | 8,941,007 |
|
Jun 19, 2026
|
0.00679 | 0.00742 | 0.00666 | 0.00692 | 0.00692 | 34,189,904 |
|
Jun 18, 2026
|
0.00665 | 0.00682 | 0.00638 | 0.00679 | 0.00679 | 10,090,966 |
|
Jun 17, 2026
|
0.00675 | 0.00689 | 0.00654 | 0.00665 | 0.00665 | 8,889,611 |
|
Jun 16, 2026
|
0.00648 | 0.00683 | 0.00637 | 0.00675 | 0.00675 | 9,077,193 |
|
Jun 15, 2026
|
0.00659 | 0.00677 | 0.00642 | 0.00648 | 0.00648 | 11,399,941 |
|
Jun 14, 2026
|
0.00661 | 0.00666 | 0.00631 | 0.00659 | 0.00659 | 13,432,277 |
|
Jun 13, 2026
|
0.00622 | 0.00671 | 0.00622 | 0.00661 | 0.00661 | 11,939,937 |
|
Jun 12, 2026
|
0.00632 | 0.00660 | 0.00614 | 0.00622 | 0.00622 | 10,394,202 |
|
Jun 11, 2026
|
0.00608 | 0.00654 | 0.00608 | 0.00632 | 0.00632 | 16,336,656 |
|
Jun 10, 2026
|
0.00630 | 0.00667 | 0.00584 | 0.00608 | 0.00608 | 21,603,946 |
|
Jun 9, 2026
|
0.00586 | 0.00649 | 0.00563 | 0.00630 | 0.00630 | 19,562,108 |
|
Jun 8, 2026
|
0.00566 | 0.00604 | 0.00554 | 0.00586 | 0.00586 | 7,023,878 |
|
Jun 7, 2026
|
0.00567 | 0.00580 | 0.00549 | 0.00566 | 0.00566 | 6,774,575 |
|
Jun 6, 2026
|
0.00588 | 0.00597 | 0.00538 | 0.00567 | 0.00567 | 6,929,270 |
|
Jun 5, 2026
|
0.00621 | 0.00624 | 0.00560 | 0.00588 | 0.00588 | 12,846,793 |
|
Jun 4, 2026
|
0.00674 | 0.00680 | 0.00607 | 0.00621 | 0.00621 | 13,361,922 |
|
Jun 3, 2026
|
0.00653 | 0.00700 | 0.00643 | 0.00674 | 0.00674 | 14,126,492 |
|
Jun 2, 2026
|
0.00698 | 0.00702 | 0.00645 | 0.00653 | 0.00653 | 12,125,888 |
|
Jun 1, 2026
|
0.00688 | 0.00715 | 0.00672 | 0.00698 | 0.00698 | 11,937,457 |
|
May 31, 2026
|
0.00684 | 0.00714 | 0.00671 | 0.00688 | 0.00688 | 9,936,996 |
|
May 30, 2026
|
0.00680 | 0.00695 | 0.00673 | 0.00684 | 0.00684 | 8,959,943 |
|
May 29, 2026
|
0.00697 | 0.00727 | 0.00666 | 0.00680 | 0.00680 | 16,927,493 |
|
May 28, 2026
|
0.00763 | 0.00764 | 0.00686 | 0.00697 | 0.00697 | 23,458,257 |
|
May 27, 2026
|
0.00699 | 0.00914 | 0.00694 | 0.00763 | 0.00763 | 216,868,050 |
|
May 26, 2026
|
0.00723 | 0.00731 | 0.00695 | 0.00699 | 0.00699 | 42,528,412 |
|
May 25, 2026
|
0.00757 | 0.00764 | 0.00715 | 0.00723 | 0.00723 | 21,895,770 |
|
May 24, 2026
|
0.00820 | 0.00837 | 0.00747 | 0.00757 | 0.00757 | 33,431,542 |
|
May 23, 2026
|
0.00821 | 0.00917 | 0.00776 | 0.00820 | 0.00820 | 89,687,960 |
|
May 22, 2026
|
0.00730 | 0.01082 | 0.00726 | 0.00821 | 0.00821 | 202,677,626 |
|
May 21, 2026
|
0.00738 | 0.00799 | 0.00703 | 0.00730 | 0.00730 | 154,330,339 |
|
May 20, 2026
|
0.00668 | 0.00760 | 0.00668 | 0.00738 | 0.00738 | 153,263,015 |
|
May 19, 2026
|
0.00671 | 0.00677 | 0.00663 | 0.00668 | 0.00668 | 3,843,748 |
|
May 18, 2026
|
0.00660 | 0.00677 | 0.00654 | 0.00671 | 0.00671 | 5,439,282 |
|
May 17, 2026
|
0.00679 | 0.00685 | 0.00651 | 0.00660 | 0.00660 | 4,818,135 |
|
May 16, 2026
|
0.00686 | 0.00709 | 0.00658 | 0.00679 | 0.00679 | 7,925,531 |
|
May 15, 2026
|
0.00740 | 0.00746 | 0.00678 | 0.00686 | 0.00686 | 5,338,250 |
|
May 14, 2026
|
0.00747 | 0.00764 | 0.00723 | 0.00740 | 0.00740 | 4,638,737 |
|
May 13, 2026
|
0.00802 | 0.00814 | 0.00743 | 0.00747 | 0.00747 | 6,190,023 |
|
May 12, 2026
|
0.00828 | 0.00829 | 0.00784 | 0.00802 | 0.00802 | 9,633,146 |
|
May 11, 2026
|
0.00831 | 0.00833 | 0.00807 | 0.00828 | 0.00828 | 8,049,092 |
|
May 10, 2026
|
0.00814 | 0.00843 | 0.00797 | 0.00831 | 0.00831 | 6,672,143 |
|
May 9, 2026
|
0.00824 | 0.00848 | 0.00810 | 0.00814 | 0.00814 | 10,123,196 |
|
May 8, 2026
|
0.00812 | 0.00824 | 0.00796 | 0.00824 | 0.00824 | 6,772,714 |
|
May 7, 2026
|
0.00803 | 0.00815 | 0.00786 | 0.00812 | 0.00812 | 8,616,001 |
|
May 6, 2026
|
0.00786 | 0.00817 | 0.00783 | 0.00803 | 0.00803 | 7,042,198 |
|
May 5, 2026
|
0.00768 | 0.00797 | 0.00768 | 0.00786 | 0.00786 | 6,735,057 |
|
May 4, 2026
|
0.00760 | 0.00786 | 0.00754 | 0.00768 | 0.00768 | 8,442,998 |
|
May 3, 2026
|
0.00769 | 0.00771 | 0.00754 | 0.00760 | 0.00760 | 4,367,359 |
|
May 2, 2026
|
0.00753 | 0.00772 | 0.00750 | 0.00769 | 0.00769 | 5,073,638 |
|
May 1, 2026
|
0.00745 | 0.00763 | 0.00742 | 0.00753 | 0.00753 | 4,245,292 |
|
Apr 30, 2026
|
0.00774 | 0.00776 | 0.00744 | 0.00745 | 0.00745 | 8,042,837 |
|
Apr 29, 2026
|
0.00754 | 0.00814 | 0.00752 | 0.00774 | 0.00774 | 30,507,765 |
|
Apr 28, 2026
|
0.00757 | 0.00764 | 0.00745 | 0.00754 | 0.00754 | 4,008,089 |
|
Apr 27, 2026
|
0.00798 | 0.00799 | 0.00748 | 0.00757 | 0.00757 | 5,054,899 |
|
Apr 26, 2026
|
0.00805 | 0.00808 | 0.00787 | 0.00798 | 0.00798 | 5,959,655 |
|
Apr 25, 2026
|
0.00787 | 0.00816 | 0.00783 | 0.00805 | 0.00805 | 11,379,556 |
|
Apr 24, 2026
|
0.00787 | 0.00793 | 0.00773 | 0.00787 | 0.00787 | 6,043,007 |
|
Apr 23, 2026
|
0.00762 | 0.00791 | 0.00753 | 0.00787 | 0.00787 | 10,915,814 |
|
Apr 22, 2026
|
0.00744 | 0.00797 | 0.00743 | 0.00762 | 0.00762 | 10,764,940 |
|
Apr 21, 2026
|
0.00740 | 0.00747 | 0.00728 | 0.00744 | 0.00744 | 5,974,103 |
|
Apr 20, 2026
|
0.00693 | 0.00746 | 0.00693 | 0.00740 | 0.00740 | 7,155,298 |
|
Apr 19, 2026
|
0.00714 | 0.00735 | 0.00693 | 0.00693 | 0.00693 | 7,671,999 |
|
Apr 18, 2026
|
0.00747 | 0.00775 | 0.00714 | 0.00714 | 0.00714 | 9,181,131 |
|
Apr 17, 2026
|
0.00769 | 0.00769 | 0.00719 | 0.00747 | 0.00747 | 12,293,429 |
|
Apr 16, 2026
|
0.00691 | 0.00855 | 0.00691 | 0.00769 | 0.00769 | 62,347,284 |
|
Apr 15, 2026
|
0.00678 | 0.00697 | 0.00678 | 0.00691 | 0.00691 | 6,983,662 |
|
Apr 14, 2026
|
0.00699 | 0.00699 | 0.00670 | 0.00678 | 0.00678 | 6,729,633 |
|
Apr 13, 2026
|
0.00662 | 0.00699 | 0.00657 | 0.00699 | 0.00699 | 11,079,916 |
|
Apr 12, 2026
|
0.00689 | 0.00690 | 0.00658 | 0.00662 | 0.00662 | 9,930,566 |
|
Apr 11, 2026
|
0.00673 | 0.00703 | 0.00659 | 0.00689 | 0.00689 | 18,515,690 |
|
Apr 10, 2026
|
0.00675 | 0.00678 | 0.00663 | 0.00673 | 0.00673 | 7,085,512 |
|
Apr 9, 2026
|
0.00653 | 0.00693 | 0.00651 | 0.00675 | 0.00675 | 14,944,166 |
|
Apr 8, 2026
|
0.00666 | 0.00689 | 0.00652 | 0.00653 | 0.00653 | 17,028,282 |
|
Apr 7, 2026
|
0.00624 | 0.00722 | 0.00611 | 0.00666 | 0.00666 | 64,882,068 |
|
Apr 6, 2026
|
0.00616 | 0.00660 | 0.00616 | 0.00624 | 0.00624 | 23,364,174 |
|
Apr 5, 2026
|
0.00638 | 0.00640 | 0.00606 | 0.00616 | 0.00616 | 6,725,704 |
|
Apr 4, 2026
|
0.00662 | 0.00662 | 0.00636 | 0.00638 | 0.00638 | 14,098,999 |
|
Apr 3, 2026
|
0.00606 | 0.00803 | 0.00604 | 0.00662 | 0.00662 | 62,722,646 |
|
Apr 2, 2026
|
0.00633 | 0.00637 | 0.00601 | 0.00606 | 0.00606 | 9,518,170 |
|
Apr 1, 2026
|
0.00628 | 0.00644 | 0.00616 | 0.00633 | 0.00633 | 9,430,242 |
|
Mar 31, 2026
|
0.00615 | 0.00644 | 0.00610 | 0.00628 | 0.00628 | 15,768,758 |
|
Mar 30, 2026
|
0.00609 | 0.00646 | 0.00609 | 0.00615 | 0.00615 | 6,976,740 |
|
Mar 29, 2026
|
0.00619 | 0.00627 | 0.00599 | 0.00609 | 0.00609 | 4,121,352 |
|
Mar 28, 2026
|
0.00634 | 0.00640 | 0.00617 | 0.00619 | 0.00619 | 4,460,579 |
|
Mar 27, 2026
|
0.00663 | 0.00670 | 0.00632 | 0.00634 | 0.00634 | 5,442,731 |
|
Mar 26, 2026
|
0.00698 | 0.00699 | 0.00650 | 0.00663 | 0.00663 | 5,349,746 |
|
Mar 25, 2026
|
0.00684 | 0.00702 | 0.00684 | 0.00698 | 0.00698 | 6,957,674 |
|
Mar 24, 2026
|
0.00698 | 0.00698 | 0.00679 | 0.00684 | 0.00684 | 5,790,775 |
|
Mar 23, 2026
|
0.00681 | 0.00711 | 0.00673 | 0.00698 | 0.00698 | 5,653,638 |
|
Mar 22, 2026
|
0.00708 | 0.00715 | 0.00674 | 0.00681 | 0.00681 | 6,080,634 |
|
Mar 21, 2026
|
0.00743 | 0.00751 | 0.00707 | 0.00708 | 0.00708 | 3,924,822 |
|
Mar 20, 2026
|
0.00755 | 0.00769 | 0.00727 | 0.00743 | 0.00743 | 6,520,103 |
|
Mar 19, 2026
|
0.00755 | 0.00758 | 0.00729 | 0.00755 | 0.00755 | 4,940,993 |
|
Mar 18, 2026
|
0.00808 | 0.00808 | 0.00742 | 0.00755 | 0.00755 | 7,667,152 |
|
Mar 17, 2026
|
0.00806 | 0.00831 | 0.00787 | 0.00808 | 0.00808 | 14,512,345 |
|
Mar 16, 2026
|
0.00789 | 0.00811 | 0.00776 | 0.00806 | 0.00806 | 11,009,394 |
|
Mar 15, 2026
|
0.00748 | 0.00804 | 0.00743 | 0.00789 | 0.00789 | 14,324,326 |
|
Mar 14, 2026
|
0.00744 | 0.00766 | 0.00731 | 0.00748 | 0.00748 | 10,506,773 |
|
Mar 13, 2026
|
0.00754 | 0.00772 | 0.00737 | 0.00744 | 0.00744 | 10,963,787 |
|
Mar 12, 2026
|
0.00765 | 0.00766 | 0.00741 | 0.00754 | 0.00754 | 10,485,597 |
|
Mar 11, 2026
|
0.00756 | 0.00809 | 0.00738 | 0.00765 | 0.00765 | 24,928,009 |
|
Mar 10, 2026
|
0.00725 | 0.00756 | 0.00725 | 0.00756 | 0.00756 | 9,002,877 |
|
Mar 9, 2026
|
0.00711 | 0.00735 | 0.00711 | 0.00725 | 0.00725 | 6,817,817 |
|
Mar 8, 2026
|
0.00707 | 0.00730 | 0.00689 | 0.00711 | 0.00711 | 10,831,276 |
|
Mar 7, 2026
|
0.00715 | 0.00763 | 0.00700 | 0.00707 | 0.00707 | 13,479,870 |
|
Mar 6, 2026
|
0.00725 | 0.00738 | 0.00703 | 0.00715 | 0.00715 | 6,452,159 |
|
Mar 5, 2026
|
0.00742 | 0.00749 | 0.00716 | 0.00725 | 0.00725 | 7,079,948 |
|
Mar 4, 2026
|
0.00734 | 0.00756 | 0.00704 | 0.00742 | 0.00742 | 11,478,221 |
|
Mar 3, 2026
|
0.00724 | 0.00747 | 0.00693 | 0.00734 | 0.00734 | 11,965,659 |
|
Mar 2, 2026
|
0.00712 | 0.00748 | 0.00699 | 0.00724 | 0.00724 | 13,534,645 |
|
Mar 1, 2026
|
0.00751 | 0.00762 | 0.00692 | 0.00712 | 0.00712 | 10,281,934 |
|
Feb 28, 2026
|
0.00751 | 0.00788 | 0.00683 | 0.00751 | 0.00751 | 21,876,918 |
|
Feb 27, 2026
|
0.00753 | 0.00791 | 0.00739 | 0.00751 | 0.00751 | 15,126,666 |
|
Feb 26, 2026
|
0.00776 | 0.00781 | 0.00730 | 0.00753 | 0.00753 | 7,534,587 |
|
Feb 25, 2026
|
0.00743 | 0.00801 | 0.00742 | 0.00776 | 0.00776 | 7,298,223 |
|
Feb 24, 2026
|
0.00737 | 0.00752 | 0.00720 | 0.00743 | 0.00743 | 5,141,716 |
|
Feb 23, 2026
|
0.00762 | 0.00763 | 0.00708 | 0.00737 | 0.00737 | 8,600,081 |
|
Feb 22, 2026
|
0.00800 | 0.00800 | 0.00754 | 0.00762 | 0.00762 | 7,316,809 |
|
Feb 21, 2026
|
0.00823 | 0.00831 | 0.00800 | 0.00800 | 0.00800 | 5,112,391 |
|
Feb 20, 2026
|
0.00802 | 0.00828 | 0.00780 | 0.00823 | 0.00823 | 8,410,615 |
|
Feb 19, 2026
|
0.00820 | 0.00820 | 0.00778 | 0.00802 | 0.00802 | 6,229,158 |
|
Feb 18, 2026
|
0.00877 | 0.00916 | 0.00814 | 0.00820 | 0.00820 | 18,723,662 |
|
Feb 17, 2026
|
0.00861 | 0.00889 | 0.00849 | 0.00877 | 0.00877 | 13,190,748 |
|
Feb 16, 2026
|
0.00860 | 0.00869 | 0.00831 | 0.00861 | 0.00861 | 7,370,531 |
|
Feb 15, 2026
|
0.00909 | 0.00912 | 0.00842 | 0.00860 | 0.00860 | 8,704,748 |
|
Feb 14, 2026
|
0.00889 | 0.00917 | 0.00878 | 0.00909 | 0.00909 | 7,163,248 |
|
Feb 13, 2026
|
0.00863 | 0.00892 | 0.00832 | 0.00889 | 0.00889 | 6,750,313 |
|
Feb 12, 2026
|
0.00860 | 0.00905 | 0.00845 | 0.00863 | 0.00863 | 12,831,583 |
|
Feb 11, 2026
|
0.00815 | 0.00868 | 0.00785 | 0.00860 | 0.00860 | 11,869,025 |
|
Feb 10, 2026
|
0.00834 | 0.00844 | 0.00804 | 0.00815 | 0.00815 | 4,095,983 |
|
Feb 9, 2026
|
0.00837 | 0.00853 | 0.00800 | 0.00834 | 0.00834 | 7,283,278 |
|
Feb 8, 2026
|
0.00859 | 0.00888 | 0.00832 | 0.00837 | 0.00837 | 6,967,412 |
|
Feb 7, 2026
|
0.00842 | 0.00887 | 0.00814 | 0.00859 | 0.00859 | 13,786,533 |
|
Feb 6, 2026
|
0.00765 | 0.00859 | 0.00703 | 0.00842 | 0.00842 | 13,320,220 |
|
Feb 5, 2026
|
0.00924 | 0.00928 | 0.00764 | 0.00765 | 0.00765 | 15,651,526 |
|
Feb 4, 2026
|
0.00926 | 0.00958 | 0.00895 | 0.00924 | 0.00924 | 9,210,558 |
|
Feb 3, 2026
|
0.00974 | 0.00981 | 0.00892 | 0.00926 | 0.00926 | 9,518,863 |
|
Feb 2, 2026
|
0.00960 | 0.01061 | 0.00911 | 0.00925 | 0.00925 | 31,131,300 |
|
Feb 1, 2026
|
0.00960 | 0.01061 | 0.00911 | 0.00925 | 0.00925 | 31,131,300 |
|
Jan 31, 2026
|
0.01034 | 0.01049 | 0.00871 | 0.00960 | 0.00960 | 21,299,002 |
|
Jan 30, 2026
|
0.01035 | 0.01052 | 0.00991 | 0.01034 | 0.01034 | 10,626,378 |
|
Jan 29, 2026
|
0.01126 | 0.01126 | 0.01013 | 0.01035 | 0.01035 | 15,550,758 |
|
Jan 28, 2026
|
0.01140 | 0.01159 | 0.01114 | 0.01126 | 0.01126 | 10,650,348 |
|
Jan 27, 2026
|
0.01165 | 0.01168 | 0.01112 | 0.01140 | 0.01140 | 6,614,105 |
|
Jan 26, 2026
|
0.01114 | 0.01196 | 0.01112 | 0.01165 | 0.01165 | 14,041,159 |
|
Jan 25, 2026
|
0.01183 | 0.01230 | 0.01086 | 0.01114 | 0.01114 | 21,182,857 |
|
Jan 24, 2026
|
0.01141 | 0.01201 | 0.01136 | 0.01183 | 0.01183 | 8,004,992 |
|
Jan 23, 2026
|
0.01137 | 0.01183 | 0.01126 | 0.01141 | 0.01141 | 7,932,917 |
|
Jan 22, 2026
|
0.01177 | 0.01199 | 0.01132 | 0.01137 | 0.01137 | 9,369,346 |
|
Jan 21, 2026
|
0.01132 | 0.01208 | 0.01131 | 0.01177 | 0.01177 | 10,006,057 |
|
Jan 20, 2026
|
0.01222 | 0.01258 | 0.01129 | 0.01132 | 0.01132 | 13,212,667 |
|
Jan 19, 2026
|
0.01252 | 0.01252 | 0.01140 | 0.01222 | 0.01222 | 17,109,612 |
|
Jan 18, 2026
|
0.01283 | 0.01339 | 0.01252 | 0.01252 | 0.01252 | 10,453,229 |
|
Jan 17, 2026
|
0.01323 | 0.01332 | 0.01283 | 0.01283 | 0.01283 | 8,660,333 |
|
Jan 16, 2026
|
0.01236 | 0.01329 | 0.01220 | 0.01323 | 0.01323 | 27,979,691 |
|
Jan 15, 2026
|
0.01326 | 0.01330 | 0.01210 | 0.01236 | 0.01236 | 10,629,862 |
|
Jan 14, 2026
|
0.01364 | 0.01390 | 0.01313 | 0.01326 | 0.01326 | 14,571,045 |
|
Jan 13, 2026
|
0.01252 | 0.01381 | 0.01251 | 0.01364 | 0.01364 | 14,545,599 |
|
Jan 12, 2026
|
0.01278 | 0.01307 | 0.01242 | 0.01252 | 0.01252 | 9,863,597 |
|
Jan 11, 2026
|
0.01280 | 0.01308 | 0.01266 | 0.01278 | 0.01278 | 4,066,323 |
|
Jan 10, 2026
|
0.01293 | 0.01309 | 0.01272 | 0.01280 | 0.01280 | 5,000,261 |
|
Jan 9, 2026
|
0.01300 | 0.01321 | 0.01275 | 0.01293 | 0.01293 | 6,502,090 |
|
Jan 8, 2026
|
0.01324 | 0.01375 | 0.01253 | 0.01300 | 0.01300 | 12,866,530 |
|
Jan 7, 2026
|
0.01365 | 0.01386 | 0.01305 | 0.01324 | 0.01324 | 8,693,655 |
|
Jan 6, 2026
|
0.01355 | 0.01392 | 0.01300 | 0.01365 | 0.01365 | 10,248,287 |
|
Jan 5, 2026
|
0.01381 | 0.01396 | 0.01314 | 0.01355 | 0.01355 | 11,458,708 |
|
Jan 4, 2026
|
0.01289 | 0.01408 | 0.01288 | 0.01381 | 0.01381 | 19,987,286 |
|
Jan 3, 2026
|
0.01272 | 0.01294 | 0.01238 | 0.01289 | 0.01289 | 6,942,735 |
|
Jan 2, 2026
|
0.01246 | 0.01282 | 0.01238 | 0.01272 | 0.01272 | 11,323,940 |
|
Jan 1, 2026
|
0.01145 | 0.01260 | 0.01136 | 0.01246 | 0.01246 | 17,669,163 |
|
Dec 31, 2025
|
0.01157 | 0.01171 | 0.01117 | 0.01145 | 0.01145 | 6,564,046 |
|
Dec 30, 2025
|
0.01169 | 0.01174 | 0.01117 | 0.01157 | 0.01157 | 7,044,470 |
|
Dec 29, 2025
|
0.01184 | 0.01204 | 0.01161 | 0.01169 | 0.01169 | 5,034,375 |
|
Dec 28, 2025
|
0.01213 | 0.01213 | 0.01172 | 0.01184 | 0.01184 | 4,211,158 |
|
Dec 27, 2025
|
0.01158 | 0.01215 | 0.01158 | 0.01213 | 0.01213 | 7,611,326 |
|
Dec 26, 2025
|
0.01144 | 0.01179 | 0.01144 | 0.01158 | 0.01158 | 4,686,746 |
|
Dec 25, 2025
|
0.01146 | 0.01187 | 0.01142 | 0.01144 | 0.01144 | 6,154,651 |
|
Dec 24, 2025
|
0.01141 | 0.01152 | 0.01113 | 0.01146 | 0.01146 | 5,736,589 |
|
Dec 23, 2025
|
0.01153 | 0.01158 | 0.01109 | 0.01141 | 0.01141 | 8,561,725 |
|
Dec 22, 2025
|
0.01146 | 0.01173 | 0.01134 | 0.01153 | 0.01153 | 10,877,861 |
|
Dec 21, 2025
|
0.01178 | 0.01204 | 0.01108 | 0.01146 | 0.01146 | 11,319,334 |
|
Dec 20, 2025
|
0.01165 | 0.01199 | 0.01161 | 0.01178 | 0.01178 | 14,413,089 |
|
Dec 19, 2025
|
0.01077 | 0.01176 | 0.01056 | 0.01165 | 0.01165 | 11,782,622 |
|
Dec 18, 2025
|
0.01127 | 0.01155 | 0.01065 | 0.01077 | 0.01077 | 11,616,497 |
|
Dec 17, 2025
|
0.01199 | 0.01208 | 0.01120 | 0.01127 | 0.01127 | 10,895,522 |
|
Dec 16, 2025
|
0.01188 | 0.01205 | 0.01170 | 0.01199 | 0.01199 | 8,695,685 |
|
Dec 15, 2025
|
0.01226 | 0.01255 | 0.01161 | 0.01188 | 0.01188 | 14,398,612 |
|
Dec 14, 2025
|
0.01305 | 0.01324 | 0.01222 | 0.01226 | 0.01226 | 14,229,226 |
|
Dec 13, 2025
|
0.01245 | 0.01318 | 0.01241 | 0.01305 | 0.01305 | 10,348,549 |
|
Dec 12, 2025
|
0.01282 | 0.01312 | 0.01212 | 0.01245 | 0.01245 | 10,149,661 |
|
Dec 11, 2025
|
0.01311 | 0.01311 | 0.01238 | 0.01282 | 0.01282 | 13,586,542 |
|
Dec 10, 2025
|
0.01352 | 0.01376 | 0.01305 | 0.01311 | 0.01311 | 9,167,525 |
|
Dec 9, 2025
|
0.01316 | 0.01397 | 0.01298 | 0.01352 | 0.01352 | 18,348,316 |
|
Dec 8, 2025
|
0.01283 | 0.01394 | 0.01283 | 0.01316 | 0.01316 | 20,335,166 |
|
Dec 7, 2025
|
0.01318 | 0.01330 | 0.01257 | 0.01283 | 0.01283 | 15,262,442 |
|
Dec 6, 2025
|
0.01276 | 0.01349 | 0.01259 | 0.01318 | 0.01318 | 12,493,482 |
|
Dec 5, 2025
|
0.01314 | 0.01404 | 0.01239 | 0.01276 | 0.01276 | 22,750,184 |
|
Dec 4, 2025
|
0.01376 | 0.01378 | 0.01304 | 0.01314 | 0.01314 | 10,595,111 |
|
Dec 3, 2025
|
0.01344 | 0.01436 | 0.01338 | 0.01376 | 0.01376 | 23,323,963 |
|
Dec 2, 2025
|
0.01250 | 0.01376 | 0.01242 | 0.01344 | 0.01344 | 26,923,681 |
|
Dec 1, 2025
|
0.01326 | 0.01327 | 0.01220 | 0.01250 | 0.01250 | 24,710,591 |
|
Nov 30, 2025
|
0.01388 | 0.01388 | 0.01326 | 0.01326 | 0.01326 | 18,364,311 |
|
Nov 29, 2025
|
0.01565 | 0.01567 | 0.01376 | 0.01388 | 0.01388 | 54,393,805 |
|
Nov 28, 2025
|
0.01385 | 0.01960 | 0.01378 | 0.01565 | 0.01565 | 170,842,893 |
|
Nov 27, 2025
|
0.01410 | 0.01472 | 0.01380 | 0.01385 | 0.01385 | 36,301,215 |
|
Nov 26, 2025
|
0.01387 | 0.01433 | 0.01324 | 0.01410 | 0.01410 | 16,026,185 |
|
Nov 25, 2025
|
0.01384 | 0.01391 | 0.01330 | 0.01387 | 0.01387 | 11,210,768 |
|
Nov 24, 2025
|
0.01331 | 0.01417 | 0.01325 | 0.01384 | 0.01384 | 17,967,578 |
|
Nov 23, 2025
|
0.01350 | 0.01378 | 0.01319 | 0.01331 | 0.01331 | 14,441,998 |
|
Nov 22, 2025
|
0.01406 | 0.01418 | 0.01303 | 0.01350 | 0.01350 | 17,203,670 |
|
Nov 21, 2025
|
0.01572 | 0.01678 | 0.01356 | 0.01406 | 0.01406 | 79,058,741 |
|
Nov 20, 2025
|
0.01423 | 0.01599 | 0.01421 | 0.01572 | 0.01572 | 78,973,199 |
|
Nov 19, 2025
|
0.01454 | 0.01462 | 0.01357 | 0.01423 | 0.01423 | 14,179,172 |
|
Nov 18, 2025
|
0.01405 | 0.01486 | 0.01384 | 0.01454 | 0.01454 | 13,558,203 |
|
Nov 17, 2025
|
0.01453 | 0.01479 | 0.01378 | 0.01405 | 0.01405 | 12,878,874 |
|
Nov 16, 2025
|
0.01522 | 0.01537 | 0.01416 | 0.01453 | 0.01453 | 14,450,526 |
|
Nov 15, 2025
|
0.01491 | 0.01561 | 0.01491 | 0.01522 | 0.01522 | 10,411,364 |
|
Nov 14, 2025
|
0.01585 | 0.01585 | 0.01469 | 0.01491 | 0.01491 | 18,457,802 |
|
Nov 13, 2025
|
0.01630 | 0.01683 | 0.01529 | 0.01585 | 0.01585 | 15,605,040 |
|
Nov 12, 2025
|
0.01622 | 0.01762 | 0.01597 | 0.01630 | 0.01630 | 25,093,795 |
|
Nov 11, 2025
|
0.01775 | 0.01788 | 0.01605 | 0.01622 | 0.01622 | 19,775,016 |
|
Nov 10, 2025
|
0.01726 | 0.01833 | 0.01721 | 0.01775 | 0.01775 | 22,012,613 |
|
Nov 9, 2025
|
0.01726 | 0.01776 | 0.01638 | 0.01726 | 0.01726 | 18,809,528 |
