NasdaqCM - Delayed Quote
USD
Alto Ingredients, Inc. (ALTO)
3.8200
+0.0800
(+2.14%)
At close: November 9 at 4:00:00 PM EST
3.7700
-0.0500
(-1.31%)
After hours: November 9 at 4:05:28 PM EST
Trade ALTO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
3.7900 | 3.9500 | 3.7200 | 3.8200 | 3.8200 | 1,157,000 |
|
Nov 6, 2026
|
3.7000 | 3.8700 | 3.6300 | 3.7400 | 3.7400 | 2,473,200 |
|
Nov 5, 2026
|
3.8600 | 3.9700 | 3.5700 | 3.6700 | 3.6700 | 1,948,700 |
|
Nov 4, 2026
|
3.5400 | 3.6200 | 3.4900 | 3.5000 | 3.5000 | 1,261,100 |
|
Nov 3, 2026
|
3.5000 | 3.5900 | 3.4500 | 3.5500 | 3.5500 | 839,000 |
|
Nov 2, 2026
|
3.6300 | 3.6300 | 3.4700 | 3.5000 | 3.5000 | 865,400 |
|
Oct 30, 2026
|
3.6000 | 3.6700 | 3.5800 | 3.6500 | 3.6500 | 625,900 |
|
Oct 29, 2026
|
3.6700 | 3.7000 | 3.6300 | 3.6500 | 3.6500 | 668,700 |
|
Oct 28, 2026
|
3.7300 | 3.7300 | 3.5800 | 3.6600 | 3.6600 | 866,700 |
|
Oct 27, 2026
|
3.6900 | 3.7500 | 3.6000 | 3.7200 | 3.7200 | 1,106,300 |
|
Oct 26, 2026
|
3.6200 | 3.7400 | 3.5900 | 3.6600 | 3.6600 | 734,000 |
|
Oct 23, 2026
|
3.5800 | 3.6400 | 3.5200 | 3.6100 | 3.6100 | 801,800 |
|
Oct 22, 2026
|
3.5800 | 3.6300 | 3.5100 | 3.5900 | 3.5900 | 741,100 |
|
Oct 21, 2026
|
3.5700 | 3.6400 | 3.5400 | 3.5900 | 3.5900 | 800,500 |
|
Oct 20, 2026
|
3.4900 | 3.5700 | 3.4700 | 3.5600 | 3.5600 | 921,100 |
|
Oct 19, 2026
|
3.4600 | 3.5100 | 3.4400 | 3.4900 | 3.4900 | 1,070,200 |
|
Oct 16, 2026
|
3.6800 | 3.6900 | 3.4000 | 3.4500 | 3.4500 | 1,604,500 |
|
Oct 15, 2026
|
3.6600 | 3.6900 | 3.6000 | 3.6600 | 3.6600 | 866,700 |
|
Oct 14, 2026
|
3.7100 | 3.7800 | 3.6400 | 3.7000 | 3.7000 | 1,139,600 |
|
Oct 13, 2026
|
3.6600 | 3.8000 | 3.6300 | 3.7700 | 3.7700 | 867,200 |
|
Oct 12, 2026
|
3.7100 | 3.7100 | 3.6200 | 3.6600 | 3.6600 | 757,600 |
|
Oct 9, 2026
|
3.7000 | 3.8000 | 3.6600 | 3.7300 | 3.7300 | 828,500 |
|
Oct 8, 2026
|
3.6200 | 3.7400 | 3.6200 | 3.7300 | 3.7300 | 991,300 |
|
Oct 7, 2026
|
3.7200 | 3.7500 | 3.6400 | 3.6500 | 3.6500 | 950,900 |
|
Oct 6, 2026
|
3.8100 | 3.8400 | 3.7500 | 3.7500 | 3.7500 | 781,800 |
|
Oct 5, 2026
|
3.7500 | 3.8300 | 3.6900 | 3.7900 | 3.7900 | 1,094,100 |
|
Oct 2, 2026
|
3.7000 | 3.8300 | 3.6900 | 3.7700 | 3.7700 | 1,026,400 |
|
Oct 1, 2026
|
3.6500 | 3.7400 | 3.5300 | 3.6800 | 3.6800 | 1,444,300 |
|
Sep 30, 2026
|
3.7400 | 3.7400 | 3.6500 | 3.6900 | 3.6900 | 893,000 |
|
Sep 29, 2026
|
3.6500 | 3.6600 | 3.5500 | 3.6300 | 3.6300 | 1,270,200 |
|
Sep 28, 2026
|
3.7200 | 3.7200 | 3.6000 | 3.6700 | 3.6700 | 889,000 |
|
Sep 25, 2026
|
3.7400 | 3.8000 | 3.6800 | 3.7300 | 3.7300 | 732,900 |
|
Sep 24, 2026
|
3.7200 | 3.7700 | 3.6700 | 3.7400 | 3.7400 | 1,092,500 |
|
Sep 23, 2026
|
3.8300 | 3.8300 | 3.7100 | 3.7300 | 3.7300 | 969,600 |
|
Sep 22, 2026
|
3.9200 | 3.9600 | 3.8100 | 3.8200 | 3.8200 | 981,600 |
|
Sep 21, 2026
|
3.9800 | 4.0400 | 3.8900 | 3.9100 | 3.9100 | 1,059,900 |
|
Sep 18, 2026
|
4.0200 | 4.0300 | 3.9100 | 4.0000 | 4.0000 | 3,176,300 |
|
Sep 17, 2026
|
4.0500 | 4.1200 | 4.0000 | 4.0200 | 4.0200 | 679,100 |
|
Sep 16, 2026
|
4.0600 | 4.1300 | 3.9600 | 4.0200 | 4.0200 | 1,342,300 |
|
Sep 15, 2026
|
4.0000 | 4.0900 | 3.9300 | 4.0900 | 4.0900 | 787,800 |
|
Sep 14, 2026
|
3.8900 | 4.0500 | 3.8800 | 3.9600 | 3.9600 | 1,259,800 |
|
Sep 11, 2026
|
4.0000 | 4.0300 | 3.8900 | 3.9000 | 3.9000 | 811,200 |
|
Sep 10, 2026
|
3.9300 | 4.0400 | 3.9300 | 3.9600 | 3.9600 | 748,100 |
|
Sep 9, 2026
|
4.0800 | 4.1600 | 3.9600 | 4.0200 | 4.0200 | 1,554,500 |
|
Sep 8, 2026
|
4.0200 | 4.1300 | 3.9800 | 4.1100 | 4.1100 | 634,500 |
|
Sep 4, 2026
|
4.0400 | 4.1000 | 3.9800 | 4.0400 | 4.0400 | 706,000 |
|
Sep 3, 2026
|
4.1300 | 4.1500 | 4.0100 | 4.0300 | 4.0300 | 1,288,800 |
|
Sep 2, 2026
|
4.0300 | 4.2300 | 4.0200 | 4.1100 | 4.1100 | 2,087,200 |
|
Sep 1, 2026
|
3.9400 | 4.0500 | 3.8800 | 4.0200 | 4.0200 | 1,432,400 |
|
Aug 31, 2026
|
4.0700 | 4.1100 | 3.8500 | 3.9600 | 3.9600 | 2,586,700 |
|
Aug 28, 2026
|
4.0900 | 4.1200 | 3.9800 | 4.0700 | 4.0700 | 963,300 |
|
Aug 27, 2026
|
4.1300 | 4.1500 | 3.9300 | 4.0900 | 4.0900 | 1,290,200 |
|
Aug 26, 2026
|
3.9800 | 4.1500 | 3.9200 | 4.0800 | 4.0800 | 1,765,600 |
|
Aug 25, 2026
|
4.2100 | 4.2500 | 3.9700 | 3.9900 | 3.9900 | 1,890,100 |
|
Aug 24, 2026
|
4.3400 | 4.3500 | 4.1400 | 4.1900 | 4.1900 | 1,446,400 |
|
Aug 21, 2026
|
4.2200 | 4.4000 | 4.2200 | 4.3800 | 4.3800 | 1,944,900 |
|
Aug 20, 2026
|
4.1600 | 4.2700 | 4.1500 | 4.1800 | 4.1800 | 1,279,700 |
|
Aug 19, 2026
|
4.2700 | 4.2700 | 4.1100 | 4.1900 | 4.1900 | 1,074,100 |
|
Aug 18, 2026
|
4.1200 | 4.2700 | 4.1200 | 4.2400 | 4.2400 | 1,451,500 |
|
Aug 17, 2026
|
4.1600 | 4.2500 | 4.1000 | 4.2200 | 4.2200 | 1,537,600 |
|
Aug 14, 2026
|
4.1500 | 4.2400 | 4.1300 | 4.1800 | 4.1800 | 1,291,700 |
|
Aug 13, 2026
|
4.2200 | 4.3400 | 4.1500 | 4.2000 | 4.2000 | 2,168,900 |
|
Aug 12, 2026
|
4.1700 | 4.2300 | 4.0300 | 4.0600 | 4.0600 | 1,876,700 |
|
Aug 11, 2026
|
4.1700 | 4.2300 | 4.0800 | 4.1700 | 4.1700 | 2,658,800 |
|
Aug 10, 2026
|
4.3000 | 4.4800 | 4.0300 | 4.2300 | 4.2300 | 4,527,800 |
|
Aug 7, 2026
|
4.5600 | 4.6700 | 4.3600 | 4.3900 | 4.3900 | 2,125,200 |
|
Aug 6, 2026
|
4.8100 | 4.9000 | 4.3100 | 4.5200 | 4.5200 | 3,915,800 |
|
Aug 5, 2026
|
5.2100 | 5.4200 | 5.0300 | 5.0600 | 5.0600 | 2,395,700 |
|
Aug 4, 2026
|
4.9800 | 5.3200 | 4.9400 | 5.2900 | 5.2900 | 2,026,900 |
|
Aug 3, 2026
|
4.7700 | 4.8700 | 4.6500 | 4.8600 | 4.8600 | 1,713,000 |
|
Jul 31, 2026
|
4.6800 | 4.7900 | 4.5400 | 4.7600 | 4.7600 | 1,718,900 |
|
Jul 30, 2026
|
4.4300 | 4.7100 | 4.4300 | 4.6200 | 4.6200 | 1,402,800 |
|
Jul 29, 2026
|
4.4500 | 4.6000 | 4.3100 | 4.3600 | 4.3600 | 1,467,700 |
|
Jul 28, 2026
|
4.4900 | 4.5100 | 4.2100 | 4.4500 | 4.4500 | 2,430,100 |
|
Jul 27, 2026
|
4.5300 | 4.5900 | 4.3700 | 4.5000 | 4.5000 | 2,004,000 |
|
Jul 24, 2026
|
4.9700 | 4.9800 | 4.6200 | 4.6400 | 4.6400 | 2,121,700 |
|
Jul 23, 2026
|
5.0700 | 5.2500 | 4.8900 | 4.9700 | 4.9700 | 1,946,500 |
|
Jul 22, 2026
|
4.9800 | 5.2300 | 4.8900 | 5.0800 | 5.0800 | 1,947,700 |
|
Jul 21, 2026
|
5.5000 | 5.5700 | 4.8600 | 4.9800 | 4.9800 | 5,183,500 |
|
Jul 20, 2026
|
5.8200 | 6.0500 | 5.4500 | 5.5100 | 5.5100 | 2,245,400 |
|
Jul 17, 2026
|
5.0900 | 5.9800 | 5.0800 | 5.8400 | 5.8400 | 3,703,700 |
|
Jul 16, 2026
|
5.1200 | 5.2800 | 5.0600 | 5.1700 | 5.1700 | 2,607,500 |
|
Jul 15, 2026
|
5.7400 | 5.7400 | 5.0900 | 5.1900 | 5.1900 | 2,367,800 |
|
Jul 14, 2026
|
6.0000 | 6.0800 | 5.4700 | 5.6200 | 5.6200 | 2,570,800 |
|
Jul 13, 2026
|
5.6000 | 5.9600 | 5.5800 | 5.8700 | 5.8700 | 2,504,600 |
|
Jul 10, 2026
|
5.6600 | 5.7200 | 5.4100 | 5.6300 | 5.6300 | 1,621,400 |
|
Jul 9, 2026
|
5.8800 | 5.9000 | 5.5900 | 5.6700 | 5.6700 | 1,753,100 |
|
Jul 8, 2026
|
5.7100 | 6.0000 | 5.6900 | 5.8300 | 5.8300 | 2,315,200 |
|
Jul 7, 2026
|
5.6300 | 5.8500 | 5.6200 | 5.6500 | 5.6500 | 1,649,400 |
|
Jul 6, 2026
|
5.6100 | 5.9100 | 5.5000 | 5.7200 | 5.7200 | 1,825,000 |
|
Jul 2, 2026
|
6.0800 | 6.0800 | 5.5200 | 5.5600 | 5.5600 | 2,514,700 |
|
Jul 1, 2026
|
5.6500 | 6.1100 | 5.6300 | 5.9800 | 5.9800 | 3,792,500 |
|
Jun 30, 2026
|
5.3800 | 5.7100 | 5.3600 | 5.7000 | 5.7000 | 2,383,200 |
|
Jun 29, 2026
|
5.1600 | 5.4200 | 5.0800 | 5.3500 | 5.3500 | 2,328,600 |
|
Jun 26, 2026
|
4.9700 | 5.2300 | 4.9200 | 5.1900 | 5.1900 | 11,444,800 |
|
Jun 25, 2026
|
5.0800 | 5.1100 | 4.8900 | 4.9800 | 4.9800 | 1,478,200 |
|
Jun 24, 2026
|
5.0400 | 5.1300 | 4.8500 | 5.0500 | 5.0500 | 2,521,600 |
|
Jun 23, 2026
|
5.0400 | 5.2900 | 4.9600 | 5.1100 | 5.1100 | 1,410,600 |
|
Jun 22, 2026
|
5.0900 | 5.2800 | 5.0200 | 5.2200 | 5.2200 | 1,850,700 |
|
Jun 18, 2026
|
5.0000 | 5.1000 | 4.8100 | 5.0200 | 5.0200 | 2,641,800 |
|
Jun 17, 2026
|
4.9100 | 5.1600 | 4.8100 | 4.9500 | 4.9500 | 2,264,200 |
|
Jun 16, 2026
|
5.5000 | 5.5800 | 4.8200 | 4.8400 | 4.8400 | 3,802,200 |
|
Jun 15, 2026
|
5.7200 | 5.7800 | 5.4700 | 5.5400 | 5.5400 | 3,005,100 |
|
Jun 12, 2026
|
5.6900 | 5.8500 | 5.6800 | 5.7000 | 5.7000 | 1,626,600 |
|
Jun 11, 2026
|
5.7300 | 5.7300 | 5.5100 | 5.6500 | 5.6500 | 1,780,900 |
|
Jun 10, 2026
|
5.3900 | 5.8800 | 5.3300 | 5.6600 | 5.6600 | 3,231,300 |
|
Jun 9, 2026
|
5.6300 | 5.6700 | 5.2000 | 5.2600 | 5.2600 | 2,543,500 |
|
Jun 8, 2026
|
5.5800 | 5.9600 | 5.5000 | 5.6300 | 5.6300 | 2,757,800 |
|
Jun 5, 2026
|
5.4500 | 5.4700 | 5.2300 | 5.4300 | 5.4300 | 2,086,400 |
|
Jun 4, 2026
|
5.5000 | 5.7500 | 5.4500 | 5.5200 | 5.5200 | 2,006,300 |
|
Jun 3, 2026
|
5.7000 | 5.7900 | 5.5100 | 5.5300 | 5.5300 | 1,933,700 |
|
Jun 2, 2026
|
5.7200 | 5.9000 | 5.5800 | 5.6700 | 5.6700 | 2,497,500 |
|
Jun 1, 2026
|
5.5000 | 5.9300 | 5.4000 | 5.7100 | 5.7100 | 3,810,400 |
|
May 29, 2026
|
5.2100 | 5.5200 | 5.1200 | 5.4500 | 5.4500 | 3,105,900 |
|
May 28, 2026
|
5.3300 | 5.4000 | 5.2000 | 5.2100 | 5.2100 | 1,459,800 |
|
May 27, 2026
|
5.2900 | 5.4600 | 5.0900 | 5.3000 | 5.3000 | 3,138,200 |
|
May 26, 2026
|
4.7600 | 5.4100 | 4.7000 | 5.2200 | 5.2200 | 5,580,900 |
|
May 22, 2026
|
4.5400 | 4.7600 | 4.5000 | 4.7000 | 4.7000 | 1,354,100 |
|
May 21, 2026
|
4.6100 | 4.7100 | 4.4800 | 4.5600 | 4.5600 | 1,317,300 |
|
May 20, 2026
|
4.7200 | 4.7800 | 4.5900 | 4.6700 | 4.6700 | 1,198,800 |
|
May 19, 2026
|
4.6700 | 4.8000 | 4.5200 | 4.7200 | 4.7200 | 1,532,800 |
|
May 18, 2026
|
4.6300 | 4.8200 | 4.5400 | 4.7000 | 4.7000 | 1,419,100 |
|
May 15, 2026
|
4.8400 | 4.8500 | 4.5300 | 4.6700 | 4.6700 | 1,146,600 |
|
May 14, 2026
|
4.6400 | 4.8000 | 4.6300 | 4.6600 | 4.6600 | 1,490,600 |
|
May 13, 2026
|
4.6500 | 4.7000 | 4.4400 | 4.5900 | 4.5900 | 2,415,100 |
|
May 12, 2026
|
4.8500 | 4.9700 | 4.4800 | 4.6200 | 4.6200 | 3,654,100 |
|
May 11, 2026
|
4.6700 | 4.9800 | 4.6000 | 4.9000 | 4.9000 | 2,996,000 |
|
May 8, 2026
|
4.5500 | 4.7500 | 4.3000 | 4.4600 | 4.4600 | 2,553,900 |
|
May 7, 2026
|
5.4000 | 5.5200 | 4.4400 | 4.5400 | 4.5400 | 4,927,900 |
|
May 6, 2026
|
5.9400 | 5.9400 | 5.4900 | 5.5600 | 5.5600 | 3,241,800 |
|
May 5, 2026
|
5.5800 | 6.0000 | 5.4700 | 5.9900 | 5.9900 | 2,730,800 |
|
May 4, 2026
|
5.3100 | 5.6400 | 5.2500 | 5.4700 | 5.4700 | 1,700,400 |
|
May 1, 2026
|
5.5300 | 5.6000 | 5.2000 | 5.4300 | 5.4300 | 1,643,500 |
|
Apr 30, 2026
|
5.3000 | 5.5300 | 5.3000 | 5.5200 | 5.5200 | 1,700,600 |
|
Apr 29, 2026
|
5.2800 | 5.3200 | 5.0400 | 5.3100 | 5.3100 | 1,288,000 |
|
Apr 28, 2026
|
5.4700 | 5.5700 | 5.2200 | 5.2800 | 5.2800 | 1,329,800 |
|
Apr 27, 2026
|
5.3400 | 5.5800 | 5.2500 | 5.4900 | 5.4900 | 1,543,100 |
|
Apr 24, 2026
|
5.3300 | 5.3600 | 5.1000 | 5.3200 | 5.3200 | 1,252,300 |
|
Apr 23, 2026
|
5.1500 | 5.3500 | 5.0900 | 5.3100 | 5.3100 | 1,187,200 |
|
Apr 22, 2026
|
5.0000 | 5.2100 | 4.9800 | 5.1700 | 5.1700 | 1,350,400 |
|
Apr 21, 2026
|
4.9200 | 5.1100 | 4.8900 | 4.9300 | 4.9300 | 660,200 |
|
Apr 20, 2026
|
4.9500 | 5.0400 | 4.8800 | 4.8900 | 4.8900 | 803,000 |
|
Apr 17, 2026
|
5.0800 | 5.1100 | 4.7500 | 4.9400 | 4.9400 | 1,503,500 |
|
Apr 16, 2026
|
4.8800 | 5.0300 | 4.8800 | 4.9400 | 4.9400 | 887,500 |
|
Apr 15, 2026
|
4.8800 | 4.9100 | 4.7000 | 4.9000 | 4.9000 | 1,068,600 |
|
Apr 14, 2026
|
5.1000 | 5.1000 | 4.8000 | 4.8700 | 4.8700 | 1,403,200 |
|
Apr 13, 2026
|
4.8000 | 5.2500 | 4.7500 | 5.1000 | 5.1000 | 2,244,900 |
|
Apr 10, 2026
|
4.9600 | 5.1000 | 4.7900 | 4.8000 | 4.8000 | 1,885,200 |
|
Apr 9, 2026
|
4.4300 | 4.8800 | 4.4000 | 4.8700 | 4.8700 | 1,709,500 |
|
Apr 8, 2026
|
4.5900 | 4.5900 | 4.3400 | 4.3700 | 4.3700 | 964,000 |
|
Apr 7, 2026
|
4.5800 | 4.6400 | 4.3600 | 4.4100 | 4.4100 | 1,136,500 |
|
Apr 6, 2026
|
4.7300 | 4.7300 | 4.3400 | 4.5800 | 4.5800 | 1,282,400 |
|
Apr 2, 2026
|
4.7100 | 4.7200 | 4.4700 | 4.6700 | 4.6700 | 1,414,400 |
|
Apr 1, 2026
|
4.8500 | 5.0200 | 4.7000 | 4.7900 | 4.7900 | 1,517,900 |
|
Mar 31, 2026
|
4.6100 | 5.0600 | 4.5600 | 4.8400 | 4.8400 | 2,484,000 |
|
Mar 30, 2026
|
4.5200 | 4.7400 | 4.4500 | 4.5900 | 4.5900 | 1,462,700 |
|
Mar 27, 2026
|
4.4500 | 4.5900 | 4.3700 | 4.5100 | 4.5100 | 1,611,700 |
|
Mar 26, 2026
|
4.3300 | 4.4500 | 4.3100 | 4.4300 | 4.4300 | 732,100 |
|
Mar 25, 2026
|
4.2900 | 4.4000 | 4.2100 | 4.3800 | 4.3800 | 1,074,300 |
|
Mar 24, 2026
|
4.1200 | 4.4000 | 4.0800 | 4.3100 | 4.3100 | 1,133,800 |
|
Mar 23, 2026
|
4.1900 | 4.2700 | 4.0300 | 4.1300 | 4.1300 | 1,005,800 |
|
Mar 20, 2026
|
4.5500 | 4.5500 | 4.0600 | 4.1600 | 4.1600 | 1,886,500 |
|
Mar 19, 2026
|
4.5500 | 4.6300 | 4.4600 | 4.5200 | 4.5200 | 836,800 |
|
Mar 18, 2026
|
4.7000 | 4.7400 | 4.5600 | 4.5900 | 4.5900 | 1,027,600 |
|
Mar 17, 2026
|
4.3200 | 4.7700 | 4.2500 | 4.7100 | 4.7100 | 1,688,000 |
|
Mar 16, 2026
|
4.6100 | 4.6500 | 4.2700 | 4.3100 | 4.3100 | 1,626,400 |
|
Mar 13, 2026
|
4.8000 | 4.8000 | 4.5400 | 4.6600 | 4.6600 | 1,339,500 |
|
Mar 12, 2026
|
4.6000 | 4.8900 | 4.4500 | 4.7500 | 4.7500 | 2,191,500 |
|
Mar 11, 2026
|
4.5500 | 4.6400 | 4.4000 | 4.5800 | 4.5800 | 2,098,100 |
|
Mar 10, 2026
|
4.3700 | 4.6500 | 4.2600 | 4.6000 | 4.6000 | 2,539,200 |
|
Mar 9, 2026
|
4.3700 | 4.5300 | 4.2300 | 4.3700 | 4.3700 | 2,735,200 |
|
Mar 6, 2026
|
4.0400 | 4.5300 | 4.0200 | 4.3900 | 4.3900 | 5,647,900 |
|
Mar 5, 2026
|
3.5500 | 4.2000 | 3.1200 | 4.0200 | 4.0200 | 27,238,200 |
|
Mar 4, 2026
|
2.6600 | 2.7100 | 2.5300 | 2.6000 | 2.6000 | 3,285,600 |
|
Mar 3, 2026
|
2.4500 | 2.7200 | 2.4100 | 2.6000 | 2.6000 | 738,300 |
|
Mar 2, 2026
|
2.2500 | 2.5400 | 2.2500 | 2.5200 | 2.5200 | 776,500 |
|
Feb 27, 2026
|
2.3100 | 2.3600 | 2.2500 | 2.2800 | 2.2800 | 639,200 |
|
Feb 26, 2026
|
2.3600 | 2.3900 | 2.3000 | 2.3600 | 2.3600 | 532,700 |
|
Feb 25, 2026
|
2.4100 | 2.4500 | 2.3400 | 2.3800 | 2.3800 | 620,100 |
|
Feb 24, 2026
|
2.3800 | 2.4300 | 2.3600 | 2.4100 | 2.4100 | 228,100 |
|
Feb 23, 2026
|
2.4100 | 2.4100 | 2.3500 | 2.3800 | 2.3800 | 376,100 |
|
Feb 20, 2026
|
2.4900 | 2.5100 | 2.3800 | 2.4200 | 2.4200 | 447,400 |
|
Feb 19, 2026
|
2.4900 | 2.5300 | 2.4200 | 2.5100 | 2.5100 | 409,700 |
|
Feb 18, 2026
|
2.5400 | 2.6000 | 2.4700 | 2.5000 | 2.5000 | 405,500 |
|
Feb 17, 2026
|
2.6500 | 2.6600 | 2.5200 | 2.5400 | 2.5400 | 556,400 |
|
Feb 13, 2026
|
2.6400 | 2.7400 | 2.6000 | 2.6800 | 2.6800 | 421,600 |
|
Feb 12, 2026
|
2.7800 | 2.7800 | 2.6200 | 2.6400 | 2.6400 | 659,900 |
|
Feb 11, 2026
|
2.7800 | 2.7900 | 2.6100 | 2.7700 | 2.7700 | 806,100 |
|
Feb 10, 2026
|
2.7600 | 2.8000 | 2.5800 | 2.7500 | 2.7500 | 722,800 |
|
Feb 9, 2026
|
2.7400 | 2.8700 | 2.6900 | 2.7700 | 2.7700 | 993,000 |
|
Feb 6, 2026
|
2.5400 | 2.8000 | 2.5400 | 2.7200 | 2.7200 | 658,000 |
|
Feb 5, 2026
|
2.5700 | 2.7000 | 2.5100 | 2.5200 | 2.5200 | 655,000 |
|
Feb 4, 2026
|
2.8300 | 2.8300 | 2.5500 | 2.6400 | 2.6400 | 822,600 |
|
Feb 3, 2026
|
2.5900 | 2.8500 | 2.5000 | 2.8000 | 2.8000 | 1,530,100 |
|
Feb 2, 2026
|
2.4900 | 2.6400 | 2.4300 | 2.5700 | 2.5700 | 999,800 |
|
Jan 30, 2026
|
2.5900 | 2.6400 | 2.4500 | 2.5000 | 2.5000 | 727,600 |
|
Jan 29, 2026
|
2.6300 | 2.7400 | 2.5200 | 2.5700 | 2.5700 | 632,000 |
|
Jan 28, 2026
|
2.7000 | 2.9100 | 2.5000 | 2.6100 | 2.6100 | 1,187,400 |
|
Jan 27, 2026
|
2.6800 | 2.7700 | 2.5900 | 2.6200 | 2.6200 | 660,500 |
|
Jan 26, 2026
|
2.8500 | 2.8700 | 2.6600 | 2.6700 | 2.6700 | 1,012,900 |
|
Jan 23, 2026
|
2.9000 | 2.9200 | 2.7500 | 2.8200 | 2.8200 | 860,600 |
|
Jan 22, 2026
|
2.9000 | 2.9600 | 2.8400 | 2.8900 | 2.8900 | 885,500 |
|
Jan 21, 2026
|
2.7800 | 2.9500 | 2.7600 | 2.8700 | 2.8700 | 1,296,100 |
|
Jan 20, 2026
|
2.6800 | 2.8100 | 2.6100 | 2.7800 | 2.7800 | 957,700 |
|
Jan 16, 2026
|
2.6200 | 2.7400 | 2.5700 | 2.7000 | 2.7000 | 715,700 |
|
Jan 15, 2026
|
2.7000 | 2.7500 | 2.6000 | 2.6300 | 2.6300 | 531,600 |
|
Jan 14, 2026
|
2.6500 | 2.7600 | 2.6000 | 2.7200 | 2.7200 | 795,500 |
|
Jan 13, 2026
|
2.5400 | 2.6600 | 2.5000 | 2.6200 | 2.6200 | 915,300 |
|
Jan 12, 2026
|
2.4100 | 2.6200 | 2.3500 | 2.5400 | 2.5400 | 1,096,800 |
|
Jan 9, 2026
|
2.4000 | 2.4800 | 2.3800 | 2.3900 | 2.3900 | 581,600 |
|
Jan 8, 2026
|
2.3900 | 2.5400 | 2.3900 | 2.4000 | 2.4000 | 911,600 |
|
Jan 7, 2026
|
2.4200 | 2.5100 | 2.3900 | 2.4000 | 2.4000 | 1,009,200 |
|
Jan 6, 2026
|
2.4700 | 2.5200 | 2.3400 | 2.4500 | 2.4500 | 1,665,700 |
|
Jan 5, 2026
|
2.6500 | 2.7700 | 2.4300 | 2.4800 | 2.4800 | 2,120,500 |
|
Jan 2, 2026
|
2.8700 | 2.9200 | 2.5700 | 2.6600 | 2.6600 | 2,252,200 |
|
Dec 31, 2025
|
2.9100 | 2.9700 | 2.8500 | 2.8800 | 2.8800 | 801,100 |
|
Dec 30, 2025
|
2.9200 | 3.0000 | 2.8600 | 2.9100 | 2.9100 | 1,216,500 |
|
Dec 29, 2025
|
3.0300 | 3.0300 | 2.7700 | 2.8400 | 2.8400 | 1,091,000 |
|
Dec 26, 2025
|
3.0700 | 3.1500 | 3.0200 | 3.0300 | 3.0300 | 963,500 |
|
Dec 24, 2025
|
2.9800 | 3.1800 | 2.9400 | 3.0800 | 3.0800 | 1,210,700 |
|
Dec 23, 2025
|
3.0300 | 3.0900 | 2.9100 | 2.9700 | 2.9700 | 1,383,000 |
|
Dec 22, 2025
|
2.9700 | 3.1100 | 2.9400 | 3.0100 | 3.0100 | 1,459,200 |
|
Dec 19, 2025
|
2.9700 | 3.0500 | 2.8600 | 2.9600 | 2.9600 | 2,134,200 |
|
Dec 18, 2025
|
2.6000 | 2.9700 | 2.5300 | 2.9600 | 2.9600 | 4,216,600 |
|
Dec 17, 2025
|
2.4600 | 2.6800 | 2.4100 | 2.6100 | 2.6100 | 1,616,100 |
|
Dec 16, 2025
|
2.5600 | 2.6300 | 2.3400 | 2.4500 | 2.4500 | 1,185,800 |
|
Dec 15, 2025
|
2.5000 | 2.6000 | 2.3900 | 2.5600 | 2.5600 | 978,900 |
|
Dec 12, 2025
|
2.5500 | 2.6000 | 2.4500 | 2.5000 | 2.5000 | 839,200 |
|
Dec 11, 2025
|
2.5000 | 2.6400 | 2.4400 | 2.5600 | 2.5600 | 963,000 |
|
Dec 10, 2025
|
2.5700 | 2.5800 | 2.4400 | 2.5000 | 2.5000 | 832,400 |
|
Dec 9, 2025
|
2.3400 | 2.6700 | 2.2800 | 2.5700 | 2.5700 | 2,058,700 |
|
Dec 8, 2025
|
2.5100 | 2.5600 | 2.3300 | 2.3700 | 2.3700 | 1,752,200 |
|
Dec 5, 2025
|
2.8100 | 2.8800 | 2.4700 | 2.5100 | 2.5100 | 1,617,300 |
|
Dec 4, 2025
|
2.8400 | 2.9200 | 2.7500 | 2.7900 | 2.7900 | 1,511,500 |
|
Dec 3, 2025
|
2.5000 | 2.8300 | 2.5000 | 2.8000 | 2.8000 | 1,629,600 |
|
Dec 2, 2025
|
2.6400 | 2.6500 | 2.4800 | 2.5600 | 2.5600 | 1,708,900 |
|
Dec 1, 2025
|
2.5300 | 2.7200 | 2.4700 | 2.6300 | 2.6300 | 1,371,400 |
|
Nov 28, 2025
|
2.4500 | 2.5700 | 2.4200 | 2.5500 | 2.5500 | 588,900 |
|
Nov 26, 2025
|
2.4900 | 2.6200 | 2.3500 | 2.4500 | 2.4500 | 2,024,500 |
|
Nov 25, 2025
|
2.1500 | 2.5200 | 2.1100 | 2.4500 | 2.4500 | 2,555,300 |
|
Nov 24, 2025
|
2.1200 | 2.2800 | 2.0800 | 2.1500 | 2.1500 | 1,537,200 |
|
Nov 21, 2025
|
2.2000 | 2.2500 | 2.0600 | 2.1000 | 2.1000 | 1,535,800 |
|
Nov 20, 2025
|
2.2000 | 2.3100 | 2.1500 | 2.1600 | 2.1600 | 2,048,900 |
|
Nov 19, 2025
|
2.0200 | 2.1900 | 2.0000 | 2.1400 | 2.1400 | 1,107,200 |
|
Nov 18, 2025
|
1.9600 | 2.0600 | 1.8700 | 2.0400 | 2.0400 | 1,138,300 |
|
Nov 17, 2025
|
2.0900 | 2.1200 | 1.9200 | 1.9900 | 1.9900 | 2,069,100 |
|
Nov 14, 2025
|
1.9500 | 2.0600 | 1.8700 | 2.0400 | 2.0400 | 2,290,600 |
|
Nov 13, 2025
|
1.9100 | 2.0400 | 1.8500 | 1.9400 | 1.9400 | 2,148,000 |
|
Nov 12, 2025
|
1.8000 | 2.0000 | 1.7400 | 1.9100 | 1.9100 | 2,330,500 |
|
Nov 11, 2025
|
1.6000 | 1.8500 | 1.5000 | 1.7800 | 1.7800 | 2,117,600 |
|
Nov 10, 2025
|
1.4200 | 1.6700 | 1.4000 | 1.6200 | 1.6200 | 3,636,900 |
