Yahoo
    São Paulo - Delayed Quote BRL

    Marisa Lojas S.A. (AMAR3.SA)

    0.6300 0.0000 (0.00%)
    At close: October 30 at 5:03:00 PM GMT-3
    Currency in BRL
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 116,000
    Oct 29, 2026
    		 0.6600 0.6800 0.6300 0.6300 0.6300 237,000
    Oct 28, 2026
    		 0.7100 0.7100 0.6300 0.6600 0.6600 556,000
    Oct 27, 2026
    		 0.7000 0.7200 0.6900 0.7000 0.7000 166,800
    Oct 26, 2026
    		 0.6800 0.7200 0.6500 0.6900 0.6900 1,112,900
    Oct 23, 2026
    		 0.8000 0.8000 0.7700 0.8000 0.8000 330,100
    Oct 22, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 156,100
    Oct 21, 2026
    		 0.8100 0.8200 0.7900 0.7900 0.7900 268,100
    Oct 20, 2026
    		 0.8500 0.8500 0.7700 0.7900 0.7900 1,309,200
    Oct 19, 2026
    		 0.7900 0.8400 0.7900 0.8100 0.8100 576,700
    Oct 16, 2026
    		 0.7900 0.7900 0.7500 0.7500 0.7500 379,200
    Oct 15, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 79,500
    Oct 14, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 142,300
    Oct 13, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 237,500
    Oct 9, 2026
    		 0.8100 0.8200 0.8000 0.8200 0.8200 460,500
    Oct 8, 2026
    		 0.8000 0.8300 0.7900 0.7900 0.7900 633,200
    Oct 7, 2026
    		 0.8200 0.8300 0.7900 0.8000 0.8000 376,100
    Oct 6, 2026
    		 0.8700 0.8700 0.8000 0.8000 0.8000 615,900
    Oct 5, 2026
    		 0.8500 0.8900 0.8200 0.8700 0.8700 625,000
    Oct 2, 2026
    		 0.7900 0.8100 0.7800 0.8000 0.8000 202,100
    Oct 1, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 157,900
    Sep 30, 2026
    		 0.8200 0.8300 0.8100 0.8200 0.8200 75,200
    Sep 29, 2026
    		 0.8300 0.8400 0.8100 0.8100 0.8100 80,100
    Sep 28, 2026
    		 0.8200 0.8500 0.8100 0.8300 0.8300 119,300
    Sep 25, 2026
    		 0.8300 0.8300 0.8100 0.8200 0.8200 67,400
    Sep 24, 2026
    		 0.8400 0.8400 0.8200 0.8300 0.8300 62,000
    Sep 23, 2026
    		 0.8400 0.8500 0.8200 0.8400 0.8400 49,800
    Sep 22, 2026
    		 0.8300 0.8500 0.8200 0.8400 0.8400 47,100
    Sep 21, 2026
    		 0.8400 0.8600 0.8300 0.8400 0.8400 123,600
    Sep 18, 2026
    		 0.8300 0.8900 0.8200 0.8500 0.8500 157,600
    Sep 17, 2026
    		 0.8300 0.8600 0.8300 0.8500 0.8500 98,300
    Sep 16, 2026
    		 0.8500 0.8900 0.8100 0.8300 0.8300 130,600
    Sep 15, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 54,200
    Sep 14, 2026
    		 0.8900 0.8900 0.8500 0.8700 0.8700 106,200
    Sep 11, 2026
    		 0.8800 0.8900 0.8500 0.8800 0.8800 61,400
    Sep 10, 2026
    		 0.8700 0.9100 0.7900 0.8900 0.8900 389,500
    Sep 9, 2026
    		 0.7800 0.9000 0.7400 0.9000 0.9000 1,212,100
    Sep 8, 2026
    		 0.8000 0.8000 0.7600 0.7800 0.7800 202,400
    Sep 4, 2026
    		 0.7900 0.8000 0.7600 0.8000 0.8000 179,400
    Sep 3, 2026
    		 0.8400 0.8400 0.7600 0.7900 0.7900 263,700
    Sep 2, 2026
    		 0.7400 0.8100 0.7200 0.8000 0.8000 763,300
    Sep 1, 2026
    		 0.7400 0.7900 0.7100 0.7300 0.7300 625,800
    Aug 31, 2026
    		 0.7700 0.7700 0.7000 0.7500 0.7500 381,600
    Aug 28, 2026
    		 0.7200 0.7400 0.7000 0.7000 0.7000 82,800
    Aug 27, 2026
    		 0.7400 0.7500 0.7000 0.7100 0.7100 305,900
    Aug 26, 2026
    		 0.7000 0.7700 0.6500 0.7400 0.7400 969,200
    Aug 25, 2026
    		 0.6500 0.6700 0.6000 0.6500 0.6500 490,200
    Aug 24, 2026
    		 0.6800 0.7000 0.5900 0.6200 0.6200 920,400
    Aug 21, 2026
    		 0.6500 0.6500 0.5900 0.6300 0.6300 878,300
    Aug 20, 2026
    		 0.5300 0.6300 0.5300 0.6300 0.6300 2,412,800
    Aug 19, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 129,900
    Aug 18, 2026
    		 0.4600 0.4900 0.4500 0.4800 0.4800 205,000
    Aug 17, 2026
    		 0.4800 0.5000 0.4600 0.4600 0.4600 235,700
    Aug 14, 2026
    		 0.5100 0.5100 0.4700 0.4700 0.4700 129,700
    Aug 13, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 115,200
    Aug 12, 2026
    		 0.5400 0.5500 0.4900 0.5200 0.5200 662,900
    Aug 11, 2026
    		 0.5500 0.5700 0.5300 0.5300 0.5300 307,500
    Aug 10, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 78,900
    Aug 7, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 297,300
    Aug 6, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 142,000
    Aug 5, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 60,900
    Aug 4, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 74,200
    Aug 3, 2026
    		 0.5700 0.5900 0.5700 0.5800 0.5800 135,900
    Jul 31, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 71,500
    Jul 30, 2026
    		 0.5900 0.6000 0.5700 0.5800 0.5800 94,700
    Jul 29, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 63,200
    Jul 28, 2026
    		 0.5900 0.6100 0.5600 0.6100 0.6100 259,300
    Jul 27, 2026
    		 0.5800 0.6000 0.5600 0.5700 0.5700 162,600
    Jul 24, 2026
    		 0.5500 0.6000 0.5300 0.6000 0.6000 329,400
    Jul 23, 2026
    		 0.5200 0.5400 0.5000 0.5400 0.5400 242,000
    Jul 22, 2026
    		 0.5700 0.5700 0.4900 0.5300 0.5300 1,953,800
    Jul 21, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 90,600
    Jul 20, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 52,000
    Jul 17, 2026
    		 0.6100 0.6100 0.5700 0.5900 0.5900 239,900
    Jul 16, 2026
    		 0.5800 0.6100 0.5700 0.6100 0.6100 101,700
    Jul 15, 2026
    		 0.6000 0.6100 0.5700 0.5900 0.5900 292,600
    Jul 14, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 79,800
    Jul 13, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 85,300
    Jul 10, 2026
    		 0.5900 0.6300 0.5800 0.6200 0.6200 163,500
    Jul 9, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 79,500
    Jul 8, 2026
    		 0.6000 0.6200 0.5800 0.5800 0.5800 253,600
    Jul 7, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 44,000
    Jul 6, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 39,100
    Jul 3, 2026
    		 0.6200 0.6400 0.5900 0.6100 0.6100 200,700
    Jul 2, 2026
    		 0.6200 0.6200 0.6000 0.6200 0.6200 83,800
    Jul 1, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 51,100
    Jun 30, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 81,100
    Jun 29, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 93,600
    Jun 26, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 169,300
    Jun 25, 2026
    		 0.6100 0.6700 0.6000 0.6500 0.6500 478,400
    Jun 24, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 71,700
    Jun 23, 2026
    		 0.6200 0.6400 0.6000 0.6300 0.6300 119,400
    Jun 22, 2026
    		 0.6500 0.6600 0.6100 0.6200 0.6200 296,100
    Jun 19, 2026
    		 0.6400 0.6600 0.6300 0.6400 0.6400 55,900
    Jun 18, 2026
    		 0.6700 0.6700 0.6200 0.6400 0.6400 155,600
    Jun 17, 2026
    		 0.6900 0.6900 0.6300 0.6400 0.6400 273,900
    Jun 16, 2026
    		 0.6600 0.6900 0.6400 0.6900 0.6900 82,000
    Jun 15, 2026
    		 0.6500 0.6700 0.6200 0.6700 0.6700 178,200
    Jun 12, 2026
    		 0.6300 0.6800 0.6100 0.6700 0.6700 201,900
    Jun 11, 2026
    		 0.6100 0.6400 0.5900 0.6400 0.6400 227,500
    Jun 10, 2026
    		 0.6100 0.6200 0.5900 0.5900 0.5900 81,800
    Jun 9, 2026
    		 0.5800 0.6300 0.5600 0.6100 0.6100 232,400
    Jun 8, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 108,600
    Jun 5, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 106,200
    Jun 3, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 47,900
    Jun 2, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 58,800
    Jun 1, 2026
    		 0.6400 0.6400 0.6000 0.6100 0.6100 233,300
    May 29, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 122,000
    May 28, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 559,700
    May 27, 2026
    		 0.6800 0.7000 0.6600 0.6600 0.6600 665,300
    May 26, 2026
    		 0.6800 0.6900 0.6700 0.6700 0.6700 36,300
    May 25, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 71,500
    May 22, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 54,100
    May 21, 2026
    		 0.7100 0.7100 0.6700 0.6900 0.6900 130,300
    May 20, 2026
    		 0.7100 0.7200 0.6800 0.7100 0.7100 119,500
    May 19, 2026
    		 0.7300 0.7300 0.6700 0.6700 0.6700 498,600
    May 18, 2026
    		 0.7800 0.7900 0.7200 0.7300 0.7300 389,500
    May 15, 2026
    		 0.8000 0.8000 0.7800 0.8000 0.8000 54,900
    May 14, 2026
    		 0.7900 0.8100 0.7800 0.7900 0.7900 87,400
    May 13, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 105,400
    May 12, 2026
    		 0.8100 0.8200 0.7900 0.8200 0.8200 124,800
    May 11, 2026
    		 0.8300 0.8300 0.8000 0.8200 0.8200 145,200
    May 8, 2026
    		 0.8200 0.8300 0.8100 0.8200 0.8200 72,700
    May 7, 2026
    		 0.8500 0.8500 0.7900 0.8200 0.8200 722,200
    May 6, 2026
    		 0.8500 0.8600 0.8400 0.8500 0.8500 102,300
    May 5, 2026
    		 0.8500 0.8600 0.8400 0.8600 0.8600 61,300
    May 4, 2026
    		 0.8700 0.8700 0.8400 0.8400 0.8400 367,200
    Apr 30, 2026
    		 0.8700 0.8800 0.8500 0.8500 0.8500 115,800
    Apr 29, 2026
    		 0.8600 0.8800 0.8600 0.8700 0.8700 50,900
    Apr 28, 2026
    		 0.8700 0.8800 0.8600 0.8600 0.8600 117,400
    Apr 27, 2026
    		 0.8800 0.8900 0.8700 0.8700 0.8700 49,400
    Apr 24, 2026
    		 0.8800 0.9000 0.8800 0.8900 0.8900 103,100
    Apr 23, 2026
    		 0.8800 0.8900 0.8700 0.8700 0.8700 49,500
    Apr 22, 2026
    		 0.8900 0.8900 0.8700 0.8900 0.8900 253,000
    Apr 20, 2026
    		 0.8900 0.8900 0.8800 0.8900 0.8900 55,800
    Apr 17, 2026
    		 0.9000 0.9000 0.8800 0.8900 0.8900 161,100
    Apr 16, 2026
    		 0.8900 0.9100 0.8900 0.8900 0.8900 172,500
    Apr 15, 2026
    		 0.8900 0.9100 0.8800 0.9100 0.9100 263,700
    Apr 14, 2026
    		 0.8900 0.9000 0.8900 0.9000 0.9000 25,900
    Apr 13, 2026
    		 0.8900 0.9000 0.8800 0.8900 0.8900 104,300
    Apr 10, 2026
    		 0.8900 0.9000 0.8800 0.8900 0.8900 24,600
    Apr 9, 2026
    		 0.9000 0.9100 0.8800 0.8800 0.8800 99,000
    Apr 8, 2026
    		 0.9000 0.9000 0.8800 0.8900 0.8900 62,900
    Apr 7, 2026
    		 0.9100 0.9200 0.8800 0.9000 0.9000 69,800
    Apr 6, 2026
    		 0.8800 0.9200 0.8700 0.9000 0.9000 382,400
    Apr 2, 2026
    		 0.8600 0.8800 0.8600 0.8700 0.8700 53,300
    Apr 1, 2026
    		 0.8800 0.8900 0.8700 0.8700 0.8700 374,800
    Mar 31, 2026
    		 0.8900 0.9000 0.8800 0.8800 0.8800 79,300
    Mar 30, 2026
    		 0.8800 0.9000 0.8800 0.8900 0.8900 135,300
    Mar 27, 2026
    		 0.9400 0.9400 0.8900 0.8900 0.8900 115,700
    Mar 26, 2026
    		 0.8700 0.9400 0.8600 0.9400 0.9400 586,100
    Mar 25, 2026
    		 0.8700 0.8900 0.8600 0.8800 0.8800 107,400
    Mar 24, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 198,000
    Mar 23, 2026
    		 0.8300 0.8700 0.8300 0.8500 0.8500 136,700
    Mar 20, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 39,800
    Mar 19, 2026
    		 0.8500 0.8600 0.8400 0.8400 0.8400 185,800
    Mar 18, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 72,700
    Mar 17, 2026
    		 0.8800 0.8800 0.8600 0.8600 0.8600 361,100
    Mar 16, 2026
    		 0.8800 0.8800 0.8600 0.8600 0.8600 130,000
    Mar 13, 2026
    		 0.8900 0.8900 0.8700 0.8800 0.8800 78,900
    Mar 12, 2026
    		 0.8900 0.8900 0.8700 0.8800 0.8800 83,800
    Mar 11, 2026
    		 0.8800 0.8900 0.8700 0.8700 0.8700 34,600
    Mar 10, 2026
    		 0.8800 0.8900 0.8700 0.8800 0.8800 109,300
    Mar 9, 2026
    		 0.8900 0.8900 0.8700 0.8700 0.8700 85,000
    Mar 6, 2026
    		 0.8900 0.9000 0.8700 0.8900 0.8900 104,500
    Mar 5, 2026
    		 0.8700 0.8900 0.8700 0.8900 0.8900 49,500
    Mar 4, 2026
    		 0.8700 0.8900 0.8700 0.8700 0.8700 89,800
    Mar 3, 2026
    		 0.8900 0.8900 0.8700 0.8700 0.8700 191,600
    Mar 2, 2026
    		 0.8900 0.9000 0.8800 0.9000 0.9000 129,400
    Feb 27, 2026
    		 0.9000 0.9100 0.8700 0.9000 0.9000 417,800
    Feb 26, 2026
    		 0.9300 0.9300 0.8900 0.9000 0.9000 249,500
    Feb 25, 2026
    		 0.9300 0.9500 0.9000 0.9300 0.9300 776,900
    Feb 24, 2026
    		 0.9300 0.9400 0.9200 0.9400 0.9400 180,500
    Feb 23, 2026
    		 0.9300 0.9500 0.9300 0.9300 0.9300 102,500
    Feb 20, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 190,700
    Feb 19, 2026
    		 0.9400 0.9500 0.9300 0.9300 0.9300 128,400
    Feb 18, 2026
    		 0.9500 0.9600 0.9300 0.9400 0.9400 152,000
    Feb 13, 2026
    		 0.9200 0.9700 0.9200 0.9500 0.9500 470,800
    Feb 12, 2026
    		 0.9300 0.9400 0.9200 0.9200 0.9200 191,000
    Feb 11, 2026
    		 0.9600 0.9600 0.9300 0.9300 0.9300 418,000
    Feb 10, 2026
    		 0.9600 0.9600 0.9500 0.9600 0.9600 131,100
    Feb 9, 2026
    		 0.9600 0.9600 0.9500 0.9600 0.9600 102,200
    Feb 6, 2026
    		 0.9500 0.9700 0.9500 0.9600 0.9600 63,200
    Feb 5, 2026
    		 0.9600 0.9600 0.9500 0.9600 0.9600 130,800
    Feb 4, 2026
    		 0.9700 0.9800 0.9500 0.9600 0.9600 235,000
    Feb 3, 2026
    		 0.9800 0.9800 0.9700 0.9700 0.9700 111,600
    Feb 2, 2026
    		 0.9700 0.9900 0.9600 0.9800 0.9800 325,400
    Jan 30, 2026
    		 0.9800 0.9800 0.9600 0.9700 0.9700 221,300
    Jan 29, 2026
    		 0.9900 0.9900 0.9700 0.9700 0.9700 204,400
    Jan 28, 2026
    		 0.9800 0.9900 0.9700 0.9900 0.9900 290,200
    Jan 27, 2026
    		 1.0000 1.0000 0.9600 0.9800 0.9800 1,632,600
    Jan 26, 2026
    		 1.0100 1.0200 1.0000 1.0000 1.0000 218,600
    Jan 23, 2026
    		 1.0100 1.0300 0.9900 1.0100 1.0100 338,800
    Jan 22, 2026
    		 0.9800 1.0200 0.9800 1.0000 1.0000 243,100
    Jan 21, 2026
    		 1.0000 1.0000 0.9800 0.9900 0.9900 299,600
    Jan 20, 2026
    		 1.0100 1.0300 0.9800 0.9900 0.9900 370,100
    Jan 19, 2026
    		 1.0400 1.0400 1.0100 1.0100 1.0100 82,500
    Jan 16, 2026
    		 1.0300 1.0300 1.0200 1.0200 1.0200 113,600
    Jan 15, 2026
    		 1.0100 1.0500 1.0100 1.0100 1.0100 103,800
    Jan 14, 2026
    		 1.0200 1.0500 1.0100 1.0100 1.0100 233,900
    Jan 13, 2026
    		 1.0200 1.0300 1.0100 1.0100 1.0100 74,400
    Jan 12, 2026
    		 1.0200 1.0300 1.0100 1.0200 1.0200 309,300
    Jan 9, 2026
    		 1.0100 1.0200 1.0000 1.0200 1.0200 179,100
    Jan 8, 2026
    		 1.0100 1.0200 1.0000 1.0200 1.0200 72,600
    Jan 7, 2026
    		 1.0200 1.0300 1.0000 1.0100 1.0100 202,600
    Jan 6, 2026
    		 1.0200 1.0200 1.0000 1.0200 1.0200 131,800
    Jan 5, 2026
    		 1.0100 1.0200 1.0000 1.0200 1.0200 317,700
    Jan 2, 2026
    		 1.0300 1.0300 1.0100 1.0100 1.0100 68,000
    Dec 30, 2025
    		 1.0100 1.0200 1.0000 1.0100 1.0100 104,800
    Dec 29, 2025
    		 1.0000 1.0200 1.0000 1.0000 1.0000 59,800
    Dec 26, 2025
    		 1.0100 1.0200 1.0000 1.0000 1.0000 82,700
    Dec 23, 2025
    		 1.0200 1.0200 1.0000 1.0000 1.0000 54,900
    Dec 22, 2025
    		 1.0000 1.0200 1.0000 1.0100 1.0100 51,400
    Dec 19, 2025
    		 1.0000 1.0200 1.0000 1.0100 1.0100 48,400
    Dec 18, 2025
    		 1.0200 1.0200 1.0000 1.0000 1.0000 112,200
    Dec 17, 2025
    		 1.0200 1.0200 1.0000 1.0200 1.0200 124,400
    Dec 16, 2025
    		 1.0200 1.0300 1.0100 1.0200 1.0200 125,400
    Dec 15, 2025
    		 1.0400 1.0400 1.0200 1.0200 1.0200 95,500
    Dec 12, 2025
    		 1.0400 1.0400 1.0200 1.0300 1.0300 61,900
    Dec 11, 2025
    		 1.0300 1.0400 1.0200 1.0400 1.0400 91,700
    Dec 10, 2025
    		 1.0300 1.0400 1.0300 1.0300 1.0300 76,600
    Dec 9, 2025
    		 1.0400 1.0400 1.0200 1.0400 1.0400 64,900
    Dec 8, 2025
    		 1.0400 1.0500 1.0200 1.0400 1.0400 166,200
    Dec 5, 2025
    		 1.0500 1.0600 1.0200 1.0200 1.0200 143,300
    Dec 4, 2025
    		 1.0300 1.0600 1.0300 1.0500 1.0500 136,200
    Dec 3, 2025
    		 1.0400 1.0600 1.0300 1.0300 1.0300 207,700
    Dec 2, 2025
    		 1.0500 1.0600 1.0300 1.0500 1.0500 148,400
    Dec 1, 2025
    		 1.0000 1.0500 1.0000 1.0500 1.0500 323,800
    Nov 28, 2025
    		 1.0200 1.0300 1.0000 1.0100 1.0100 215,700
    Nov 27, 2025
    		 1.0300 1.0400 1.0100 1.0100 1.0100 138,600
    Nov 26, 2025
    		 1.0300 1.0400 1.0100 1.0300 1.0300 134,100
    Nov 25, 2025
    		 1.0500 1.0500 1.0300 1.0300 1.0300 146,300
    Nov 24, 2025
    		 1.0100 1.0500 1.0000 1.0300 1.0300 323,900
    Nov 21, 2025
    		 1.0200 1.0300 0.9900 1.0100 1.0100 385,400
    Nov 19, 2025
    		 1.0300 1.0600 1.0100 1.0100 1.0100 330,900
    Nov 18, 2025
    		 1.0400 1.0600 1.0200 1.0300 1.0300 237,000
    Nov 17, 2025
    		 1.1300 1.1500 1.0200 1.0400 1.0400 1,765,800
    Nov 14, 2025
    		 1.1000 1.1300 1.0800 1.1000 1.1000 358,900
    Nov 13, 2025
    		 1.1200 1.1300 1.0700 1.0900 1.0900 273,700
    Nov 12, 2025
    		 1.1200 1.1300 1.1100 1.1100 1.1100 41,100
    Nov 11, 2025
    		 1.1100 1.1400 1.1000 1.1100 1.1100 273,200
    Nov 10, 2025
    		 1.1200 1.1300 1.0900 1.1000 1.1000 196,700
    Nov 7, 2025
    		 1.1200 1.1500 1.0900 1.1000 1.1000 609,800
    Nov 6, 2025
    		 1.1400 1.1600 1.1200 1.1200 1.1200 363,500
    Nov 5, 2025
    		 1.1800 1.1800 1.1400 1.1400 1.1400 462,500
    Nov 4, 2025
    		 1.1600 1.1900 1.1400 1.1800 1.1800 188,700
    Nov 3, 2025
    		 1.1600 1.1800 1.1600 1.1700 1.1700 114,000
    Oct 31, 2025
    		 1.1900 1.1900 1.1500 1.1600 1.1600 213,400
    Oct 30, 2025
    		 1.1800 1.2000 1.1700 1.1900 1.1900 90,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: