LSE - Delayed Quote
GBp
Airtel Mobile Commerce N.V. (AMC.L)
185.20
-0.60
(-0.32%)
At close: November 2 at 4:38:15 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
187.80 | 193.80 | 185.80 | 185.80 | 185.80 | 658,649 |
|
Oct 29, 2026
|
188.20 | 195.00 | 188.20 | 188.20 | 188.20 | 531,003 |
|
Oct 28, 2026
|
188.60 | 195.00 | 186.20 | 188.20 | 188.20 | 961,984 |
|
Oct 27, 2026
|
193.20 | 193.20 | 183.20 | 187.00 | 187.00 | 814,387 |
|
Oct 26, 2026
|
181.00 | 190.00 | 181.00 | 183.60 | 183.60 | 1,321,235 |
|
Oct 23, 2026
|
180.00 | 185.00 | 177.20 | 179.40 | 179.40 | 981,716 |
|
Oct 22, 2026
|
184.00 | 186.00 | 180.00 | 180.40 | 180.40 | 1,347,519 |
|
Oct 21, 2026
|
181.40 | 187.40 | 180.00 | 183.60 | 183.60 | 445,038 |
|
Oct 20, 2026
|
190.00 | 192.00 | 180.60 | 182.60 | 182.60 | 2,391,974 |
|
Oct 19, 2026
|
203.00 | 203.00 | 190.20 | 191.00 | 191.00 | 621,063 |
|
Oct 16, 2026
|
195.00 | 197.50 | 192.00 | 193.56 | 193.56 | 3,542,030 |
|
Oct 15, 2026
|
185.00 | 196.00 | 185.00 | 193.46 | 193.46 | 4,399,577 |
|
Oct 14, 2026
|
181.90 | 190.36 | 176.00 | 186.40 | 186.40 | 6,914,617 |
|
Oct 13, 2026
|
180.86 | 181.42 | 174.06 | 176.00 | 176.00 | 1,466,178 |
