Buenos Aires - Delayed Quote
ARS
Advanced Micro Devices, Inc. (AMD.BA)
81,650.00
+575.00
(+0.71%)
At close: November 4 at 5:59:17 PM GMT-3
Currency in ARS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
80,525.00 | 82,425.00 | 78,700.00 | 81,075.00 | 81,075.00 | 25,556 |
|
Nov 2, 2026
|
84,125.00 | 85,850.00 | 77,000.00 | 77,575.00 | 77,575.00 | 27,568 |
|
Oct 30, 2026
|
84,500.00 | 86,225.00 | 81,775.00 | 83,625.00 | 83,625.00 | 76,713 |
|
Oct 29, 2026
|
93,800.00 | 95,300.00 | 92,700.00 | 93,225.00 | 93,225.00 | 33,237 |
|
Oct 28, 2026
|
93,525.00 | 96,075.00 | 92,700.00 | 95,825.00 | 95,825.00 | 34,837 |
|
Oct 27, 2026
|
90,225.00 | 93,250.00 | 90,225.00 | 92,675.00 | 92,675.00 | 14,270 |
|
Oct 26, 2026
|
86,800.00 | 89,500.00 | 86,050.00 | 89,100.00 | 89,100.00 | 6,593 |
|
Oct 23, 2026
|
83,800.00 | 86,400.00 | 83,800.00 | 85,125.00 | 85,125.00 | 11,760 |
|
Oct 22, 2026
|
86,175.00 | 87,025.00 | 82,650.00 | 83,300.00 | 83,300.00 | 61,964 |
|
Oct 21, 2026
|
89,275.00 | 91,075.00 | 87,825.00 | 90,750.00 | 90,750.00 | 16,562 |
|
Oct 20, 2026
|
86,850.00 | 89,125.00 | 85,575.00 | 87,425.00 | 87,425.00 | 8,937 |
|
Oct 19, 2026
|
88,350.00 | 90,100.00 | 87,175.00 | 87,800.00 | 87,800.00 | 9,917 |
|
Oct 16, 2026
|
89,125.00 | 89,225.00 | 85,450.00 | 85,750.00 | 85,750.00 | 16,727 |
|
Oct 15, 2026
|
87,500.00 | 91,900.00 | 85,975.00 | 91,075.00 | 91,075.00 | 38,263 |
|
Oct 14, 2026
|
95,625.00 | 95,625.00 | 91,800.00 | 92,450.00 | 92,450.00 | 25,723 |
|
Oct 13, 2026
|
93,575.00 | 97,625.00 | 92,175.00 | 97,550.00 | 97,550.00 | 10,860 |
|
Oct 9, 2026
|
100,500.00 | 101,100.00 | 97,825.00 | 98,175.00 | 98,175.00 | 6,938 |
|
Oct 8, 2026
|
103,550.00 | 103,575.00 | 98,850.00 | 100,150.00 | 100,150.00 | 17,516 |
|
Oct 7, 2026
|
102,725.00 | 104,750.00 | 102,475.00 | 104,150.00 | 104,150.00 | 12,216 |
|
Oct 6, 2026
|
103,550.00 | 105,850.00 | 98,475.00 | 104,400.00 | 104,400.00 | 26,829 |
|
Oct 5, 2026
|
100,650.00 | 101,925.00 | 100,450.00 | 101,450.00 | 101,450.00 | 9,251 |
|
Oct 2, 2026
|
102,825.00 | 104,725.00 | 102,150.00 | 103,125.00 | 103,125.00 | 74,322 |
|
Oct 1, 2026
|
99,475.00 | 100,550.00 | 97,500.00 | 100,225.00 | 100,225.00 | 12,672 |
|
Sep 30, 2026
|
98,500.00 | 99,400.00 | 96,775.00 | 98,900.00 | 98,900.00 | 11,501 |
|
Sep 29, 2026
|
99,575.00 | 100,925.00 | 94,000.00 | 98,000.00 | 98,000.00 | 12,947 |
|
Sep 28, 2026
|
102,200.00 | 102,200.00 | 96,900.00 | 98,775.00 | 98,775.00 | 19,251 |
|
Sep 25, 2026
|
101,900.00 | 103,550.00 | 101,450.00 | 102,200.00 | 102,200.00 | 21,920 |
|
Sep 24, 2026
|
97,225.00 | 101,925.00 | 97,000.00 | 101,625.00 | 101,625.00 | 18,416 |
|
Sep 23, 2026
|
100,000.00 | 100,000.00 | 97,325.00 | 98,600.00 | 98,600.00 | 13,071 |
|
Sep 22, 2026
|
97,400.00 | 99,900.00 | 97,100.00 | 99,650.00 | 99,650.00 | 22,364 |
|
Sep 21, 2026
|
93,875.00 | 98,500.00 | 93,000.00 | 98,275.00 | 98,275.00 | 73,211 |
|
Sep 18, 2026
|
86,600.00 | 89,500.00 | 86,475.00 | 88,075.00 | 88,075.00 | 31,057 |
|
Sep 17, 2026
|
84,100.00 | 88,000.00 | 84,100.00 | 86,825.00 | 86,825.00 | 57,066 |
|
Sep 16, 2026
|
82,100.00 | 84,025.00 | 80,850.00 | 81,975.00 | 81,975.00 | 23,904 |
|
Sep 15, 2026
|
79,875.00 | 81,875.00 | 79,550.00 | 80,500.00 | 80,500.00 | 25,287 |
|
Sep 14, 2026
|
82,000.00 | 82,000.00 | 77,200.00 | 78,875.00 | 78,875.00 | 27,648 |
|
Sep 11, 2026
|
81,275.00 | 83,150.00 | 80,325.00 | 82,525.00 | 82,525.00 | 47,270 |
|
Sep 10, 2026
|
81,025.00 | 82,250.00 | 80,200.00 | 80,500.00 | 80,500.00 | 68,101 |
|
Sep 9, 2026
|
80,250.00 | 83,900.00 | 80,250.00 | 82,950.00 | 82,950.00 | 45,116 |
|
Sep 8, 2026
|
77,475.00 | 81,275.00 | 77,350.00 | 80,400.00 | 80,400.00 | 85,015 |
|
Sep 7, 2026
|
75,700.00 | 76,975.00 | 74,675.00 | 76,200.00 | 76,200.00 | 5,417 |
|
Sep 4, 2026
|
73,000.00 | 75,975.00 | 73,000.00 | 75,475.00 | 75,475.00 | 21,107 |
|
Sep 3, 2026
|
72,375.00 | 73,075.00 | 70,200.00 | 72,450.00 | 72,450.00 | 22,562 |
|
Sep 2, 2026
|
72,800.00 | 73,650.00 | 72,150.00 | 72,675.00 | 72,675.00 | 20,796 |
|
Sep 1, 2026
|
73,625.00 | 73,800.00 | 72,200.00 | 73,125.00 | 73,125.00 | 25,856 |
|
Aug 31, 2026
|
75,000.00 | 75,975.00 | 74,450.00 | 75,325.00 | 75,325.00 | 17,114 |
|
Aug 28, 2026
|
75,150.00 | 76,850.00 | 74,750.00 | 75,150.00 | 75,150.00 | 31,502 |
|
Aug 27, 2026
|
77,550.00 | 77,550.00 | 75,250.00 | 76,100.00 | 76,100.00 | 49,067 |
|
Aug 26, 2026
|
76,925.00 | 78,875.00 | 76,925.00 | 77,250.00 | 77,250.00 | 32,563 |
|
Aug 25, 2026
|
75,050.00 | 77,050.00 | 75,050.00 | 76,725.00 | 76,725.00 | 78,437 |
|
Aug 24, 2026
|
74,725.00 | 74,725.00 | 72,350.00 | 73,050.00 | 73,050.00 | 20,745 |
|
Aug 21, 2026
|
74,900.00 | 75,600.00 | 73,425.00 | 75,000.00 | 75,000.00 | 13,313 |
|
Aug 20, 2026
|
73,500.00 | 74,950.00 | 72,875.00 | 74,200.00 | 74,200.00 | 10,769 |
|
Aug 19, 2026
|
76,300.00 | 76,850.00 | 73,200.00 | 73,675.00 | 73,675.00 | 24,101 |
|
Aug 18, 2026
|
77,525.00 | 77,525.00 | 75,150.00 | 76,250.00 | 76,250.00 | 28,581 |
|
Aug 14, 2026
|
77,125.00 | 81,075.00 | 76,625.00 | 80,550.00 | 80,550.00 | 43,348 |
|
Aug 13, 2026
|
77,100.00 | 78,950.00 | 76,300.00 | 76,500.00 | 76,500.00 | 31,325 |
|
Aug 12, 2026
|
76,625.00 | 77,900.00 | 76,150.00 | 76,625.00 | 76,625.00 | 19,947 |
|
Aug 11, 2026
|
74,450.00 | 75,375.00 | 73,200.00 | 75,125.00 | 75,125.00 | 11,875 |
|
Aug 10, 2026
|
77,200.00 | 77,200.00 | 74,400.00 | 74,725.00 | 74,725.00 | 25,459 |
|
Aug 7, 2026
|
78,000.00 | 78,300.00 | 75,350.00 | 76,125.00 | 76,125.00 | 48,713 |
|
Aug 6, 2026
|
75,250.00 | 78,350.00 | 74,125.00 | 77,525.00 | 77,525.00 | 34,592 |
|
Aug 5, 2026
|
79,000.00 | 79,000.00 | 75,650.00 | 76,325.00 | 76,325.00 | 110,934 |
|
Aug 4, 2026
|
79,950.00 | 83,675.00 | 78,900.00 | 82,875.00 | 82,875.00 | 56,948 |
|
Aug 3, 2026
|
73,000.00 | 77,400.00 | 71,800.00 | 76,800.00 | 76,800.00 | 37,856 |
|
Jul 31, 2026
|
79,250.00 | 81,275.00 | 74,975.00 | 76,350.00 | 76,350.00 | 38,883 |
|
Jul 30, 2026
|
71,525.00 | 78,500.00 | 71,525.00 | 76,050.00 | 76,050.00 | 30,878 |
|
Jul 29, 2026
|
72,325.00 | 72,750.00 | 67,575.00 | 68,350.00 | 68,350.00 | 38,818 |
|
Jul 28, 2026
|
75,350.00 | 75,350.00 | 70,925.00 | 72,750.00 | 72,750.00 | 42,796 |
|
Jul 27, 2026
|
83,300.00 | 84,125.00 | 76,325.00 | 79,000.00 | 79,000.00 | 42,974 |
|
Jul 24, 2026
|
85,600.00 | 87,000.00 | 82,550.00 | 83,375.00 | 83,375.00 | 41,819 |
|
Jul 23, 2026
|
85,425.00 | 87,850.00 | 83,200.00 | 85,600.00 | 85,600.00 | 54,325 |
|
Jul 22, 2026
|
83,825.00 | 88,200.00 | 83,800.00 | 86,900.00 | 86,900.00 | 50,316 |
|
Jul 21, 2026
|
82,675.00 | 85,900.00 | 82,300.00 | 85,100.00 | 85,100.00 | 29,193 |
|
Jul 20, 2026
|
81,050.00 | 82,175.00 | 79,025.00 | 79,500.00 | 79,500.00 | 40,995 |
|
Jul 17, 2026
|
75,300.00 | 79,600.00 | 72,150.00 | 78,550.00 | 78,550.00 | 41,712 |
|
Jul 16, 2026
|
80,775.00 | 81,300.00 | 77,050.00 | 78,075.00 | 78,075.00 | 23,826 |
|
Jul 15, 2026
|
86,225.00 | 86,675.00 | 79,825.00 | 82,900.00 | 82,900.00 | 39,650 |
|
Jul 14, 2026
|
83,850.00 | 89,000.00 | 83,850.00 | 85,350.00 | 85,350.00 | 22,396 |
|
Jul 13, 2026
|
84,475.00 | 86,275.00 | 83,025.00 | 83,950.00 | 83,950.00 | 26,629 |
|
Jul 10, 2026
|
85,425.00 | 87,500.00 | 84,825.00 | 87,150.00 | 87,150.00 | 17,727 |
|
Jul 8, 2026
|
81,675.00 | 82,575.00 | 78,475.00 | 81,325.00 | 81,325.00 | 31,648 |
|
Jul 7, 2026
|
83,350.00 | 83,350.00 | 79,175.00 | 80,875.00 | 80,875.00 | 43,640 |
|
Jul 6, 2026
|
83,575.00 | 83,575.00 | 83,575.00 | 83,575.00 | 83,575.00 | - |
|
Jul 3, 2026
|
81,900.00 | 84,550.00 | 81,550.00 | 83,575.00 | 83,575.00 | 4,068 |
|
Jul 2, 2026
|
84,800.00 | 86,300.00 | 79,725.00 | 81,075.00 | 81,075.00 | 41,184 |
|
Jul 1, 2026
|
87,450.00 | 88,950.00 | 84,650.00 | 85,275.00 | 85,275.00 | 33,552 |
|
Jun 30, 2026
|
85,900.00 | 91,450.00 | 85,250.00 | 90,950.00 | 90,950.00 | 51,976 |
|
Jun 29, 2026
|
80,025.00 | 84,325.00 | 77,100.00 | 83,400.00 | 83,400.00 | 42,123 |
|
Jun 26, 2026
|
79,950.00 | 81,200.00 | 77,625.00 | 79,550.00 | 79,550.00 | 46,105 |
|
Jun 25, 2026
|
83,825.00 | 85,450.00 | 78,675.00 | 81,550.00 | 81,550.00 | 46,592 |
|
Jun 24, 2026
|
82,000.00 | 82,000.00 | 78,200.00 | 79,850.00 | 79,850.00 | 40,775 |
|
Jun 23, 2026
|
79,750.00 | 81,425.00 | 77,525.00 | 80,625.00 | 80,625.00 | 23,949 |
|
Jun 22, 2026
|
82,600.00 | 85,250.00 | 81,175.00 | 83,925.00 | 83,925.00 | 32,066 |
|
Jun 19, 2026
|
80,950.00 | 82,600.00 | 80,000.00 | 82,050.00 | 82,050.00 | 5,304 |
|
Jun 18, 2026
|
81,000.00 | 81,475.00 | 79,375.00 | 80,950.00 | 80,950.00 | 41,170 |
|
Jun 17, 2026
|
78,325.00 | 79,800.00 | 76,025.00 | 77,275.00 | 77,275.00 | 36,227 |
|
Jun 16, 2026
|
77,425.00 | 81,675.00 | 76,000.00 | 76,550.00 | 76,550.00 | 29,664 |
|
Jun 12, 2026
|
73,400.00 | 78,050.00 | 73,400.00 | 76,800.00 | 76,800.00 | 83,563 |
|
Jun 11, 2026
|
69,250.00 | 73,350.00 | 68,600.00 | 73,175.00 | 73,175.00 | 57,298 |
|
Jun 10, 2026
|
70,775.00 | 72,250.00 | 67,700.00 | 68,350.00 | 68,350.00 | 44,686 |
|
Jun 9, 2026
|
76,800.00 | 76,800.00 | 66,425.00 | 71,000.00 | 71,000.00 | 90,231 |
|
Jun 8, 2026
|
72,650.00 | 76,800.00 | 72,425.00 | 74,475.00 | 74,475.00 | 52,904 |
|
Jun 5, 2026
|
76,000.00 | 77,950.00 | 68,000.00 | 71,225.00 | 71,225.00 | 77,289 |
|
Jun 4, 2026
|
78,800.00 | 80,525.00 | 75,625.00 | 79,225.00 | 79,225.00 | 70,884 |
|
Jun 3, 2026
|
80,675.00 | 82,625.00 | 79,075.00 | 82,350.00 | 82,350.00 | 50,084 |
|
Jun 2, 2026
|
76,050.00 | 78,550.00 | 75,000.00 | 78,000.00 | 78,000.00 | 33,371 |
|
Jun 1, 2026
|
74,000.00 | 76,900.00 | 72,375.00 | 76,025.00 | 76,025.00 | 65,309 |
|
May 29, 2026
|
77,500.00 | 77,525.00 | 74,725.00 | 75,750.00 | 75,750.00 | 36,903 |
|
May 28, 2026
|
73,750.00 | 78,000.00 | 73,100.00 | 76,775.00 | 76,775.00 | 64,106 |
|
May 27, 2026
|
74,900.00 | 75,775.00 | 72,175.00 | 73,675.00 | 73,675.00 | 41,561 |
|
May 26, 2026
|
71,425.00 | 75,350.00 | 71,350.00 | 74,900.00 | 74,900.00 | 37,293 |
|
May 22, 2026
|
68,875.00 | 70,500.00 | 68,575.00 | 69,450.00 | 69,450.00 | 27,639 |
|
May 21, 2026
|
66,100.00 | 66,650.00 | 64,075.00 | 66,250.00 | 66,250.00 | 39,438 |
|
May 20, 2026
|
64,500.00 | 66,800.00 | 63,625.00 | 66,100.00 | 66,100.00 | 58,754 |
|
May 19, 2026
|
61,400.00 | 63,850.00 | 58,500.00 | 61,500.00 | 61,500.00 | 54,263 |
|
May 18, 2026
|
63,500.00 | 65,200.00 | 61,025.00 | 62,275.00 | 62,275.00 | 61,571 |
|
May 15, 2026
|
64,725.00 | 65,275.00 | 62,825.00 | 63,325.00 | 63,325.00 | 31,664 |
|
May 14, 2026
|
65,025.00 | 67,350.00 | 64,550.00 | 66,675.00 | 66,675.00 | 32,241 |
|
May 13, 2026
|
66,575.00 | 67,325.00 | 64,025.00 | 66,000.00 | 66,000.00 | 30,807 |
|
May 12, 2026
|
66,275.00 | 68,050.00 | 63,175.00 | 65,725.00 | 65,725.00 | 63,351 |
|
May 11, 2026
|
67,525.00 | 69,600.00 | 67,250.00 | 67,775.00 | 67,775.00 | 56,056 |
|
May 8, 2026
|
62,325.00 | 67,750.00 | 62,325.00 | 67,375.00 | 67,375.00 | 82,463 |
|
May 7, 2026
|
61,625.00 | 62,650.00 | 59,525.00 | 60,700.00 | 60,700.00 | 95,846 |
|
May 6, 2026
|
55,425.00 | 63,725.00 | 55,425.00 | 62,075.00 | 62,075.00 | 282,280 |
|
May 5, 2026
|
52,450.00 | 53,475.00 | 51,475.00 | 52,700.00 | 52,700.00 | 56,957 |
|
May 4, 2026
|
53,600.00 | 54,000.00 | 50,675.00 | 51,200.00 | 51,200.00 | 54,702 |
|
Apr 30, 2026
|
50,225.00 | 53,075.00 | 49,460.00 | 53,000.00 | 53,000.00 | 51,208 |
|
Apr 29, 2026
|
48,700.00 | 50,775.00 | 47,800.00 | 50,125.00 | 50,125.00 | 86,000 |
|
Apr 28, 2026
|
48,300.00 | 49,680.00 | 47,760.00 | 48,600.00 | 48,600.00 | 71,152 |
|
Apr 27, 2026
|
51,500.00 | 51,500.00 | 49,180.00 | 50,850.00 | 50,850.00 | 79,446 |
|
Apr 24, 2026
|
47,340.00 | 52,550.00 | 47,340.00 | 51,800.00 | 51,800.00 | 172,760 |
|
Apr 23, 2026
|
44,500.00 | 45,780.00 | 44,340.00 | 44,960.00 | 44,960.00 | 77,605 |
|
Apr 22, 2026
|
43,000.00 | 44,800.00 | 42,060.00 | 44,620.00 | 44,620.00 | 56,563 |
|
Apr 21, 2026
|
40,300.00 | 41,900.00 | 40,300.00 | 41,600.00 | 41,600.00 | 30,622 |
|
Apr 20, 2026
|
41,520.00 | 41,840.00 | 39,820.00 | 40,300.00 | 40,300.00 | 39,223 |
|
Apr 17, 2026
|
40,200.00 | 40,800.00 | 39,700.00 | 40,560.00 | 40,560.00 | 36,425 |
|
Apr 16, 2026
|
38,440.00 | 40,440.00 | 38,000.00 | 40,280.00 | 40,280.00 | 67,582 |
|
Apr 15, 2026
|
37,500.00 | 37,860.00 | 36,940.00 | 37,420.00 | 37,420.00 | 30,301 |
|
Apr 14, 2026
|
36,500.00 | 37,520.00 | 35,860.00 | 37,500.00 | 37,500.00 | 35,571 |
|
Apr 13, 2026
|
36,120.00 | 36,300.00 | 35,560.00 | 36,200.00 | 36,200.00 | 39,081 |
|
Apr 10, 2026
|
35,520.00 | 36,840.00 | 35,520.00 | 36,120.00 | 36,120.00 | 76,513 |
|
Apr 9, 2026
|
34,660.00 | 35,040.00 | 34,160.00 | 35,020.00 | 35,020.00 | 33,061 |
|
Apr 8, 2026
|
34,100.00 | 34,500.00 | 33,580.00 | 34,220.00 | 34,220.00 | 70,023 |
|
Apr 7, 2026
|
32,580.00 | 32,920.00 | 32,020.00 | 32,820.00 | 32,820.00 | 42,848 |
|
Apr 6, 2026
|
32,760.00 | 33,460.00 | 32,240.00 | 32,560.00 | 32,560.00 | 87,417 |
|
Apr 1, 2026
|
30,260.00 | 31,680.00 | 30,260.00 | 31,240.00 | 31,240.00 | 38,939 |
|
Mar 31, 2026
|
29,200.00 | 30,140.00 | 29,040.00 | 30,020.00 | 30,020.00 | 85,107 |
|
Mar 30, 2026
|
30,300.00 | 30,780.00 | 28,640.00 | 29,080.00 | 29,080.00 | 93,856 |
|
Mar 27, 2026
|
29,420.00 | 29,880.00 | 28,740.00 | 29,820.00 | 29,820.00 | 81,149 |
|
Mar 26, 2026
|
31,980.00 | 32,180.00 | 29,440.00 | 29,500.00 | 29,500.00 | 55,187 |
|
Mar 25, 2026
|
31,020.00 | 32,180.00 | 31,020.00 | 31,980.00 | 31,980.00 | 84,348 |
|
Mar 23, 2026
|
30,460.00 | 30,520.00 | 29,520.00 | 29,700.00 | 29,700.00 | 11,882 |
|
Mar 20, 2026
|
30,200.00 | 30,340.00 | 29,160.00 | 29,480.00 | 29,480.00 | 13,667 |
|
Mar 19, 2026
|
28,900.00 | 30,260.00 | 28,420.00 | 30,160.00 | 30,160.00 | 24,525 |
|
Mar 18, 2026
|
29,140.00 | 29,840.00 | 28,880.00 | 29,340.00 | 29,340.00 | 18,719 |
|
Mar 17, 2026
|
28,840.00 | 29,240.00 | 28,700.00 | 28,840.00 | 28,840.00 | 16,728 |
|
Mar 16, 2026
|
28,980.00 | 29,360.00 | 28,640.00 | 28,940.00 | 28,940.00 | 24,074 |
|
Mar 13, 2026
|
29,000.00 | 29,080.00 | 28,200.00 | 28,360.00 | 28,360.00 | 28,890 |
|
Mar 12, 2026
|
29,620.00 | 29,740.00 | 28,740.00 | 28,800.00 | 28,800.00 | 15,408 |
|
Mar 11, 2026
|
30,040.00 | 30,600.00 | 29,660.00 | 29,840.00 | 29,840.00 | 27,164 |
|
Mar 10, 2026
|
30,300.00 | 30,360.00 | 29,640.00 | 29,700.00 | 29,700.00 | 25,629 |
|
Mar 9, 2026
|
28,300.00 | 29,920.00 | 28,160.00 | 29,740.00 | 29,740.00 | 58,315 |
|
Mar 6, 2026
|
28,980.00 | 29,540.00 | 28,860.00 | 29,020.00 | 29,020.00 | 27,611 |
|
Mar 5, 2026
|
29,500.00 | 29,960.00 | 28,740.00 | 28,880.00 | 28,880.00 | 43,003 |
|
Mar 4, 2026
|
28,620.00 | 29,720.00 | 27,960.00 | 29,700.00 | 29,700.00 | 35,276 |
|
Mar 3, 2026
|
28,360.00 | 28,480.00 | 27,840.00 | 28,360.00 | 28,360.00 | 49,840 |
|
Mar 2, 2026
|
29,000.00 | 29,020.00 | 28,080.00 | 28,960.00 | 28,960.00 | 34,036 |
|
Feb 27, 2026
|
29,980.00 | 30,000.00 | 28,980.00 | 29,100.00 | 29,100.00 | 15,973 |
|
Feb 26, 2026
|
30,500.00 | 31,060.00 | 29,860.00 | 30,200.00 | 30,200.00 | 41,716 |
|
Feb 25, 2026
|
31,460.00 | 31,460.00 | 30,520.00 | 31,080.00 | 31,080.00 | 48,425 |
|
Feb 24, 2026
|
29,720.00 | 31,480.00 | 29,720.00 | 30,980.00 | 30,980.00 | 180,724 |
|
Feb 23, 2026
|
28,720.00 | 28,720.00 | 27,980.00 | 28,120.00 | 28,120.00 | 25,278 |
|
Feb 20, 2026
|
29,400.00 | 29,800.00 | 28,800.00 | 28,900.00 | 28,900.00 | 40,590 |
|
Feb 19, 2026
|
28,940.00 | 29,500.00 | 28,740.00 | 29,360.00 | 29,360.00 | 12,631 |
|
Feb 18, 2026
|
29,700.00 | 29,800.00 | 28,680.00 | 28,900.00 | 28,900.00 | 33,999 |
|
Feb 13, 2026
|
30,600.00 | 30,920.00 | 30,000.00 | 30,520.00 | 30,520.00 | 53,611 |
|
Feb 12, 2026
|
31,700.00 | 32,020.00 | 30,200.00 | 30,320.00 | 30,320.00 | 57,986 |
|
Feb 11, 2026
|
31,280.00 | 32,300.00 | 30,800.00 | 31,440.00 | 31,440.00 | 21,000 |
|
Feb 10, 2026
|
32,120.00 | 32,260.00 | 31,480.00 | 31,740.00 | 31,740.00 | 26,183 |
|
Feb 9, 2026
|
30,960.00 | 32,260.00 | 30,480.00 | 32,100.00 | 32,100.00 | 84,468 |
|
Feb 6, 2026
|
29,800.00 | 31,340.00 | 29,600.00 | 30,880.00 | 30,880.00 | 93,942 |
|
Feb 5, 2026
|
30,980.00 | 30,980.00 | 28,680.00 | 28,780.00 | 28,780.00 | 114,697 |
|
Feb 4, 2026
|
34,340.00 | 34,340.00 | 29,860.00 | 30,460.00 | 30,460.00 | 340,852 |
|
Feb 3, 2026
|
37,240.00 | 38,040.00 | 35,500.00 | 36,140.00 | 36,140.00 | 37,685 |
|
Feb 2, 2026
|
35,600.00 | 37,540.00 | 35,060.00 | 37,080.00 | 37,080.00 | 35,257 |
|
Jan 30, 2026
|
37,480.00 | 37,480.00 | 35,600.00 | 35,880.00 | 35,880.00 | 95,406 |
|
Jan 29, 2026
|
38,400.00 | 39,280.00 | 36,460.00 | 37,480.00 | 37,480.00 | 46,500 |
|
Jan 28, 2026
|
38,160.00 | 38,940.00 | 37,780.00 | 37,980.00 | 37,980.00 | 39,506 |
|
Jan 27, 2026
|
38,080.00 | 38,720.00 | 37,600.00 | 37,880.00 | 37,880.00 | 31,846 |
|
Jan 26, 2026
|
39,180.00 | 39,180.00 | 37,880.00 | 38,160.00 | 38,160.00 | 38,958 |
|
Jan 23, 2026
|
39,140.00 | 40,320.00 | 38,580.00 | 39,220.00 | 39,220.00 | 74,845 |
|
Jan 22, 2026
|
38,100.00 | 38,580.00 | 37,180.00 | 38,300.00 | 38,300.00 | 39,817 |
|
Jan 21, 2026
|
35,140.00 | 38,460.00 | 35,140.00 | 37,940.00 | 37,940.00 | 85,534 |
|
Jan 20, 2026
|
34,500.00 | 36,280.00 | 34,060.00 | 35,220.00 | 35,220.00 | 43,834 |
|
Jan 19, 2026
|
35,280.00 | 35,740.00 | 34,020.00 | 34,720.00 | 34,720.00 | 6,541 |
|
Jan 16, 2026
|
36,500.00 | 36,500.00 | 34,700.00 | 35,200.00 | 35,200.00 | 33,657 |
|
Jan 15, 2026
|
34,360.00 | 36,100.00 | 34,360.00 | 35,200.00 | 35,200.00 | 103,952 |
|
Jan 14, 2026
|
34,200.00 | 34,200.00 | 32,900.00 | 33,820.00 | 33,820.00 | 36,360 |
|
Jan 13, 2026
|
32,260.00 | 34,100.00 | 32,260.00 | 33,900.00 | 33,900.00 | 113,769 |
|
Jan 12, 2026
|
31,140.00 | 32,080.00 | 30,440.00 | 31,960.00 | 31,960.00 | 49,823 |
|
Jan 9, 2026
|
31,220.00 | 31,940.00 | 31,220.00 | 31,340.00 | 31,340.00 | 43,950 |
|
Jan 8, 2026
|
32,260.00 | 32,520.00 | 31,120.00 | 31,240.00 | 31,240.00 | 52,431 |
|
Jan 7, 2026
|
32,880.00 | 32,880.00 | 31,820.00 | 32,200.00 | 32,200.00 | 29,234 |
|
Jan 6, 2026
|
34,020.00 | 34,560.00 | 32,460.00 | 32,900.00 | 32,900.00 | 45,017 |
|
Jan 5, 2026
|
35,040.00 | 35,920.00 | 33,940.00 | 34,060.00 | 34,060.00 | 37,720 |
|
Jan 2, 2026
|
32,800.00 | 34,960.00 | 32,800.00 | 34,400.00 | 34,400.00 | 42,690 |
|
Dec 30, 2025
|
33,300.00 | 33,300.00 | 32,540.00 | 32,640.00 | 32,640.00 | 9,609 |
|
Dec 29, 2025
|
33,060.00 | 33,060.00 | 32,000.00 | 32,940.00 | 32,940.00 | 12,850 |
|
Dec 26, 2025
|
33,480.00 | 33,480.00 | 32,220.00 | 33,100.00 | 33,100.00 | 7,859 |
|
Dec 24, 2025
|
32,960.00 | 33,160.00 | 32,700.00 | 32,840.00 | 32,840.00 | 3,155 |
|
Dec 23, 2025
|
33,980.00 | 33,980.00 | 32,760.00 | 32,800.00 | 32,800.00 | 14,629 |
|
Dec 22, 2025
|
33,300.00 | 34,120.00 | 32,880.00 | 33,160.00 | 33,160.00 | 13,218 |
|
Dec 19, 2025
|
31,540.00 | 33,280.00 | 31,200.00 | 33,220.00 | 33,220.00 | 35,614 |
|
Dec 18, 2025
|
31,200.00 | 32,000.00 | 30,880.00 | 31,100.00 | 31,100.00 | 22,971 |
|
Dec 17, 2025
|
32,200.00 | 32,600.00 | 30,780.00 | 30,920.00 | 30,920.00 | 55,666 |
|
Dec 16, 2025
|
31,400.00 | 32,320.00 | 31,400.00 | 32,140.00 | 32,140.00 | 23,759 |
|
Dec 15, 2025
|
32,200.00 | 32,620.00 | 31,780.00 | 32,100.00 | 32,100.00 | 25,196 |
|
Dec 12, 2025
|
33,240.00 | 33,520.00 | 31,560.00 | 32,080.00 | 32,080.00 | 50,838 |
|
Dec 11, 2025
|
33,400.00 | 33,400.00 | 31,600.00 | 33,200.00 | 33,200.00 | 17,655 |
|
Dec 10, 2025
|
34,360.00 | 34,360.00 | 32,880.00 | 33,400.00 | 33,400.00 | 33,443 |
|
Dec 9, 2025
|
33,040.00 | 33,660.00 | 32,700.00 | 33,320.00 | 33,320.00 | 36,884 |
|
Dec 5, 2025
|
32,600.00 | 33,580.00 | 32,300.00 | 32,960.00 | 32,960.00 | 24,242 |
|
Dec 4, 2025
|
32,880.00 | 33,040.00 | 32,380.00 | 32,600.00 | 32,600.00 | 22,593 |
|
Dec 3, 2025
|
33,500.00 | 33,500.00 | 32,200.00 | 32,760.00 | 32,760.00 | 1,958 |
|
Dec 2, 2025
|
33,440.00 | 34,420.00 | 32,660.00 | 32,860.00 | 32,860.00 | 30,251 |
|
Dec 1, 2025
|
32,660.00 | 33,500.00 | 32,180.00 | 33,280.00 | 33,280.00 | 3,451 |
|
Nov 28, 2025
|
33,380.00 | 33,500.00 | 32,600.00 | 33,100.00 | 33,100.00 | 19,594 |
|
Nov 27, 2025
|
33,340.00 | 33,900.00 | 32,040.00 | 33,000.00 | 33,000.00 | 4,518 |
|
Nov 26, 2025
|
31,000.00 | 33,040.00 | 31,000.00 | 33,000.00 | 33,000.00 | 42,340 |
|
Nov 25, 2025
|
30,820.00 | 30,820.00 | 29,500.00 | 30,540.00 | 30,540.00 | 73,608 |
|
Nov 21, 2025
|
31,440.00 | 31,440.00 | 29,400.00 | 30,940.00 | 30,940.00 | 33,508 |
|
Nov 20, 2025
|
34,000.00 | 36,200.00 | 31,100.00 | 31,380.00 | 31,380.00 | 98,225 |
|
Nov 19, 2025
|
34,000.00 | 34,480.00 | 32,400.00 | 32,660.00 | 32,660.00 | 53,789 |
|
Nov 18, 2025
|
35,480.00 | 35,480.00 | 33,320.00 | 34,180.00 | 34,180.00 | 73,492 |
|
Nov 17, 2025
|
38,000.00 | 38,000.00 | 35,280.00 | 35,340.00 | 35,340.00 | 33,394 |
|
Nov 14, 2025
|
35,800.00 | 37,760.00 | 34,920.00 | 37,160.00 | 37,160.00 | 73,378 |
|
Nov 13, 2025
|
37,900.00 | 38,220.00 | 36,540.00 | 36,700.00 | 36,700.00 | 72,722 |
|
Nov 12, 2025
|
37,400.00 | 38,680.00 | 36,720.00 | 37,680.00 | 37,680.00 | 92,123 |
|
Nov 11, 2025
|
37,500.00 | 37,500.00 | 34,720.00 | 35,400.00 | 35,400.00 | 23,163 |
|
Nov 10, 2025
|
34,800.00 | 36,560.00 | 34,800.00 | 36,300.00 | 36,300.00 | 39,672 |
|
Nov 7, 2025
|
36,000.00 | 36,000.00 | 33,520.00 | 34,160.00 | 34,160.00 | 89,232 |
|
Nov 6, 2025
|
38,800.00 | 38,800.00 | 35,400.00 | 36,180.00 | 36,180.00 | 69,579 |
|
Nov 5, 2025
|
38,120.00 | 39,000.00 | 36,000.00 | 38,680.00 | 38,680.00 | 76,627 |
|
Nov 4, 2025
|
38,500.00 | 38,920.00 | 37,680.00 | 38,140.00 | 38,140.00 | 61,085 |
